Identifier on DigiFinex: alu_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0089 USDT |
1,003,017.1000 ALU |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |
| 2026-01-13 |
0.0087 USDT |
46,844,393.8000 ALU |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2026-01-12 |
0.0088 USDT |
875,715.7000 ALU |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
| 2026-01-11 |
0.0093 USDT |
17,041,910.6000 ALU |
0.0093 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2026-01-10 |
0.0090 USDT |
708,010.7000 ALU |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2026-01-09 |
0.0088 USDT |
5,279,905.2000 ALU |
0.0089 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
| 2026-01-08 |
0.0087 USDT |
1,896,563.2000 ALU |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2026-01-07 |
0.0093 USDT |
37,225,637.8000 ALU |
0.0094 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2026-01-06 |
0.0093 USDT |
63,817,196.6000 ALU |
0.0094 USDT |
0.0091 USDT |
0.0092 USDT |
0.0095 USDT |
| 2026-01-05 |
0.0093 USDT |
53,843,379.7000 ALU |
0.0093 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2026-01-04 |
0.0094 USDT |
783,350.7000 ALU |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2026-01-03 |
0.0082 USDT |
1,494,141.4000 ALU |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0084 USDT |
| 2026-01-02 |
0.0081 USDT |
4,134,626.2000 ALU |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2026-01-01 |
0.0079 USDT |
1,436,585.6000 ALU |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-12-31 |
0.0079 USDT |
1,711,517.4000 ALU |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-12-30 |
0.0079 USDT |
893,559.7000 ALU |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-12-29 |
0.0081 USDT |
1,093,122.9000 ALU |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-12-28 |
0.0080 USDT |
16,663,851.7000 ALU |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-12-27 |
0.0079 USDT |
13,534,987.0000 ALU |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2025-12-26 |
0.0077 USDT |
153,110.2000 ALU |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-12-25 |
0.0078 USDT |
1,388,371.9000 ALU |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-12-24 |
0.0078 USDT |
2,855,649.7000 ALU |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-12-23 |
0.0082 USDT |
955,308.5000 ALU |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-12-22 |
0.0082 USDT |
3,407,038.0000 ALU |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-12-21 |
0.0081 USDT |
59,377,553.5000 ALU |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0082 USDT |
| 2025-12-20 |
0.0080 USDT |
2,972,598.7000 ALU |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-12-19 |
0.0078 USDT |
2,646,120.6000 ALU |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-12-18 |
0.0080 USDT |
9,230,773.5000 ALU |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-12-17 |
0.0087 USDT |
55,814,180.0000 ALU |
0.0087 USDT |
0.0082 USDT |
0.0084 USDT |
0.0082 USDT |
| 2025-12-16 |
0.0084 USDT |
46,682,712.6000 ALU |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0085 USDT |
| 2025-12-15 |
0.0089 USDT |
569,987.0000 ALU |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-12-14 |
0.0091 USDT |
2,232,683.4000 ALU |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0088 USDT |
| 2025-12-13 |
0.0090 USDT |
106,888.5000 ALU |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-12-12 |
0.0099 USDT |
957,610.9000 ALU |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-12-11 |
0.0098 USDT |
1,599,451.9000 ALU |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0102 USDT |
| 2025-12-10 |
0.0103 USDT |
1,808,376.7000 ALU |
0.0106 USDT |
0.0103 USDT |
0.0106 USDT |
0.0104 USDT |
| 2025-12-09 |
0.0100 USDT |
76,556,081.8000 ALU |
0.0095 USDT |
0.0094 USDT |
0.0096 USDT |
0.0102 USDT |
| 2025-12-08 |
0.0096 USDT |
43,302,624.3000 ALU |
0.0096 USDT |
0.0091 USDT |
0.0094 USDT |
0.0093 USDT |
| 2025-12-07 |
0.0092 USDT |
1,967,863.3000 ALU |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-12-06 |
0.0090 USDT |
444,487.5000 ALU |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-12-05 |
0.0101 USDT |
1,509,560.5000 ALU |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-12-04 |
0.0101 USDT |
278,935.9000 ALU |
0.0101 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-12-03 |
0.0093 USDT |
108,047,921.9000 ALU |
0.0090 USDT |
0.0088 USDT |
0.0091 USDT |
0.0093 USDT |
| 2025-12-02 |
0.0082 USDT |
3,441,294.4000 ALU |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-12-01 |
0.0081 USDT |
301,769.5000 ALU |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-11-30 |
0.0086 USDT |
520,047.2000 ALU |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-11-29 |
0.0083 USDT |
30,795,393.2000 ALU |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-11-28 |
0.0085 USDT |
5,012,756.0000 ALU |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-11-27 |
0.0087 USDT |
2,828,204.4000 ALU |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-11-26 |
0.0086 USDT |
118,811,352.0000 ALU |
0.0086 USDT |
0.0082 USDT |
0.0084 USDT |
0.0089 USDT |