Identifier on DigiFinex: alu_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.0089 USDT |
569,987.0000 ALU |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-12-14 |
0.0091 USDT |
2,232,683.4000 ALU |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0088 USDT |
| 2025-12-13 |
0.0090 USDT |
106,888.5000 ALU |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-12-12 |
0.0099 USDT |
957,610.9000 ALU |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-12-11 |
0.0098 USDT |
1,599,451.9000 ALU |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0102 USDT |
| 2025-12-10 |
0.0103 USDT |
1,808,376.7000 ALU |
0.0106 USDT |
0.0103 USDT |
0.0106 USDT |
0.0104 USDT |
| 2025-12-09 |
0.0100 USDT |
76,556,081.8000 ALU |
0.0095 USDT |
0.0094 USDT |
0.0096 USDT |
0.0102 USDT |
| 2025-12-08 |
0.0096 USDT |
43,302,624.3000 ALU |
0.0096 USDT |
0.0091 USDT |
0.0094 USDT |
0.0093 USDT |
| 2025-12-07 |
0.0092 USDT |
1,967,863.3000 ALU |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-12-06 |
0.0090 USDT |
444,487.5000 ALU |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-12-05 |
0.0101 USDT |
1,509,560.5000 ALU |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-12-04 |
0.0101 USDT |
278,935.9000 ALU |
0.0101 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-12-03 |
0.0093 USDT |
108,047,921.9000 ALU |
0.0090 USDT |
0.0088 USDT |
0.0091 USDT |
0.0093 USDT |
| 2025-12-02 |
0.0082 USDT |
3,441,294.4000 ALU |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-12-01 |
0.0081 USDT |
301,769.5000 ALU |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-11-30 |
0.0086 USDT |
520,047.2000 ALU |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-11-29 |
0.0083 USDT |
30,795,393.2000 ALU |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-11-28 |
0.0085 USDT |
5,012,756.0000 ALU |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-11-27 |
0.0087 USDT |
2,828,204.4000 ALU |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-11-26 |
0.0086 USDT |
118,811,352.0000 ALU |
0.0086 USDT |
0.0082 USDT |
0.0084 USDT |
0.0089 USDT |
| 2025-11-25 |
0.0086 USDT |
91,056,982.0000 ALU |
0.0086 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-11-24 |
0.0084 USDT |
45,884,180.0000 ALU |
0.0085 USDT |
0.0079 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-11-23 |
0.0086 USDT |
44,779,473.2000 ALU |
0.0087 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2025-11-22 |
0.0089 USDT |
814,345.5000 ALU |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-11-21 |
0.0085 USDT |
118,031,328.7000 ALU |
0.0082 USDT |
0.0078 USDT |
0.0082 USDT |
0.0088 USDT |
| 2025-11-20 |
0.0097 USDT |
4,096,473.3000 ALU |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-11-19 |
0.0102 USDT |
1,573,168.3000 ALU |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
0.0098 USDT |
| 2025-11-18 |
0.0098 USDT |
1,403,300.9000 ALU |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-11-17 |
0.0098 USDT |
72,496,433.7000 ALU |
0.0100 USDT |
0.0092 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-11-16 |
0.0110 USDT |
173,601.4000 ALU |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-11-15 |
0.0109 USDT |
1,044,651.6000 ALU |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0106 USDT |
| 2025-11-14 |
0.0107 USDT |
73,978,810.1000 ALU |
0.0106 USDT |
0.0098 USDT |
0.0102 USDT |
0.0104 USDT |
| 2025-11-13 |
0.0120 USDT |
1,321,099.5000 ALU |
0.0112 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-11-12 |
0.0126 USDT |
25,717,405.7000 ALU |
0.0123 USDT |
0.0121 USDT |
0.0127 USDT |
0.0122 USDT |
| 2025-11-11 |
0.0125 USDT |
361,135.1000 ALU |
0.0122 USDT |
0.0120 USDT |
0.0122 USDT |
0.0120 USDT |
| 2025-11-10 |
0.0124 USDT |
403,103.3000 ALU |
0.0124 USDT |
0.0123 USDT |
0.0125 USDT |
0.0124 USDT |
| 2025-11-09 |
0.0126 USDT |
1,682,998.6000 ALU |
0.0125 USDT |
0.0123 USDT |
0.0126 USDT |
0.0124 USDT |
| 2025-11-08 |
0.0131 USDT |
19,716,774.3000 ALU |
0.0129 USDT |
0.0123 USDT |
0.0126 USDT |
0.0134 USDT |
| 2025-11-07 |
0.0124 USDT |
1,837,200.1000 ALU |
0.0125 USDT |
0.0125 USDT |
0.0129 USDT |
0.0128 USDT |
| 2025-11-06 |
0.0127 USDT |
1,871,162.2000 ALU |
0.0119 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-11-05 |
0.0116 USDT |
1,263,457.2000 ALU |
0.0127 USDT |
0.0126 USDT |
0.0129 USDT |
0.0127 USDT |
| 2025-11-04 |
0.0114 USDT |
3,937,583.3000 ALU |
0.0107 USDT |
0.0105 USDT |
0.0108 USDT |
0.0106 USDT |
| 2025-11-03 |
0.0138 USDT |
575,701.1000 ALU |
0.0136 USDT |
0.0133 USDT |
0.0137 USDT |
0.0133 USDT |
| 2025-11-02 |
0.0148 USDT |
241,079.4000 ALU |
0.0147 USDT |
0.0146 USDT |
0.0148 USDT |
0.0146 USDT |
| 2025-11-01 |
0.0149 USDT |
6,893.2000 ALU |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-10-31 |
0.0148 USDT |
21,922,608.7000 ALU |
0.0157 USDT |
0.0148 USDT |
0.0153 USDT |
0.0152 USDT |
| 2025-10-30 |
0.0143 USDT |
6,410,389.4000 ALU |
0.0133 USDT |
0.0132 USDT |
0.0136 USDT |
0.0142 USDT |
| 2025-10-29 |
0.0151 USDT |
1,128,046.2000 ALU |
0.0160 USDT |
0.0155 USDT |
0.0160 USDT |
0.0155 USDT |
| 2025-10-28 |
0.0153 USDT |
24,568,589.1000 ALU |
0.0158 USDT |
0.0143 USDT |
0.0146 USDT |
0.0144 USDT |
| 2025-10-27 |
0.0162 USDT |
31,529,380.3000 ALU |
0.0167 USDT |
0.0153 USDT |
0.0155 USDT |
0.0154 USDT |