Identifier on DigiFinex: alu_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0086 USDT |
91,056,982.0000 ALU |
0.0086 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-11-24 |
0.0084 USDT |
45,884,180.0000 ALU |
0.0085 USDT |
0.0079 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-11-23 |
0.0086 USDT |
44,779,473.2000 ALU |
0.0087 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2025-11-22 |
0.0089 USDT |
814,345.5000 ALU |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-11-21 |
0.0085 USDT |
118,031,328.7000 ALU |
0.0082 USDT |
0.0078 USDT |
0.0082 USDT |
0.0088 USDT |
| 2025-11-20 |
0.0097 USDT |
4,096,473.3000 ALU |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-11-19 |
0.0102 USDT |
1,573,168.3000 ALU |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
0.0098 USDT |
| 2025-11-18 |
0.0098 USDT |
1,403,300.9000 ALU |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-11-17 |
0.0098 USDT |
72,496,433.7000 ALU |
0.0100 USDT |
0.0092 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-11-16 |
0.0110 USDT |
173,601.4000 ALU |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-11-15 |
0.0109 USDT |
1,044,651.6000 ALU |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0106 USDT |
| 2025-11-14 |
0.0107 USDT |
73,978,810.1000 ALU |
0.0106 USDT |
0.0098 USDT |
0.0102 USDT |
0.0104 USDT |
| 2025-11-13 |
0.0120 USDT |
1,321,099.5000 ALU |
0.0112 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-11-12 |
0.0126 USDT |
25,717,405.7000 ALU |
0.0123 USDT |
0.0121 USDT |
0.0127 USDT |
0.0122 USDT |
| 2025-11-11 |
0.0125 USDT |
361,135.1000 ALU |
0.0122 USDT |
0.0120 USDT |
0.0122 USDT |
0.0120 USDT |
| 2025-11-10 |
0.0124 USDT |
403,103.3000 ALU |
0.0124 USDT |
0.0123 USDT |
0.0125 USDT |
0.0124 USDT |
| 2025-11-09 |
0.0126 USDT |
1,682,998.6000 ALU |
0.0125 USDT |
0.0123 USDT |
0.0126 USDT |
0.0124 USDT |
| 2025-11-08 |
0.0131 USDT |
19,716,774.3000 ALU |
0.0129 USDT |
0.0123 USDT |
0.0126 USDT |
0.0134 USDT |
| 2025-11-07 |
0.0124 USDT |
1,837,200.1000 ALU |
0.0125 USDT |
0.0125 USDT |
0.0129 USDT |
0.0128 USDT |
| 2025-11-06 |
0.0127 USDT |
1,871,162.2000 ALU |
0.0119 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-11-05 |
0.0116 USDT |
1,263,457.2000 ALU |
0.0127 USDT |
0.0126 USDT |
0.0129 USDT |
0.0127 USDT |
| 2025-11-04 |
0.0114 USDT |
3,937,583.3000 ALU |
0.0107 USDT |
0.0105 USDT |
0.0108 USDT |
0.0106 USDT |
| 2025-11-03 |
0.0138 USDT |
575,701.1000 ALU |
0.0136 USDT |
0.0133 USDT |
0.0137 USDT |
0.0133 USDT |
| 2025-11-02 |
0.0148 USDT |
241,079.4000 ALU |
0.0147 USDT |
0.0146 USDT |
0.0148 USDT |
0.0146 USDT |
| 2025-11-01 |
0.0149 USDT |
6,893.2000 ALU |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-10-31 |
0.0148 USDT |
21,922,608.7000 ALU |
0.0157 USDT |
0.0148 USDT |
0.0153 USDT |
0.0152 USDT |
| 2025-10-30 |
0.0143 USDT |
6,410,389.4000 ALU |
0.0133 USDT |
0.0132 USDT |
0.0136 USDT |
0.0142 USDT |
| 2025-10-29 |
0.0151 USDT |
1,128,046.2000 ALU |
0.0160 USDT |
0.0155 USDT |
0.0160 USDT |
0.0155 USDT |
| 2025-10-28 |
0.0153 USDT |
24,568,589.1000 ALU |
0.0158 USDT |
0.0143 USDT |
0.0146 USDT |
0.0144 USDT |
| 2025-10-27 |
0.0162 USDT |
31,529,380.3000 ALU |
0.0167 USDT |
0.0153 USDT |
0.0155 USDT |
0.0154 USDT |
| 2025-10-26 |
0.0160 USDT |
3,398,635.5000 ALU |
0.0164 USDT |
0.0160 USDT |
0.0163 USDT |
0.0162 USDT |
| 2025-10-25 |
0.0158 USDT |
8,896,018.6000 ALU |
0.0160 USDT |
0.0154 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-10-24 |
0.0158 USDT |
18,713,633.4000 ALU |
0.0162 USDT |
0.0149 USDT |
0.0152 USDT |
0.0159 USDT |
| 2025-10-23 |
0.0152 USDT |
2,924,244.2000 ALU |
0.0164 USDT |
0.0160 USDT |
0.0168 USDT |
0.0167 USDT |
| 2025-10-22 |
0.0156 USDT |
26,361,712.5000 ALU |
0.0147 USDT |
0.0144 USDT |
0.0148 USDT |
0.0153 USDT |
| 2025-10-21 |
0.0160 USDT |
64,284,768.1000 ALU |
0.0162 USDT |
0.0150 USDT |
0.0154 USDT |
0.0166 USDT |
| 2025-10-20 |
0.0168 USDT |
87,597.8000 ALU |
0.0163 USDT |
0.0163 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-10-19 |
0.0164 USDT |
29,888,354.5000 ALU |
0.0159 USDT |
0.0156 USDT |
0.0162 USDT |
0.0170 USDT |
| 2025-10-18 |
0.0164 USDT |
26,325,945.5000 ALU |
0.0162 USDT |
0.0157 USDT |
0.0160 USDT |
0.0157 USDT |
| 2025-10-17 |
0.0169 USDT |
41,239,008.4000 ALU |
0.0177 USDT |
0.0150 USDT |
0.0157 USDT |
0.0163 USDT |
| 2025-10-16 |
0.0180 USDT |
41,897,985.4000 ALU |
0.0190 USDT |
0.0168 USDT |
0.0170 USDT |
0.0168 USDT |
| 2025-10-15 |
0.0184 USDT |
15,303,750.8000 ALU |
0.0184 USDT |
0.0174 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-10-14 |
0.0193 USDT |
384,001.7000 ALU |
0.0191 USDT |
0.0190 USDT |
0.0192 USDT |
0.0191 USDT |
| 2025-10-13 |
0.0198 USDT |
36,696,312.1000 ALU |
0.0200 USDT |
0.0191 USDT |
0.0195 USDT |
0.0199 USDT |
| 2025-10-12 |
0.0176 USDT |
2,044,931.7000 ALU |
0.0178 USDT |
0.0178 USDT |
0.0189 USDT |
0.0188 USDT |
| 2025-10-11 |
0.0172 USDT |
3,970,355.0000 ALU |
0.0162 USDT |
0.0161 USDT |
0.0171 USDT |
0.0169 USDT |
| 2025-10-10 |
0.0209 USDT |
1,007,595.8000 ALU |
0.0188 USDT |
0.0186 USDT |
0.0189 USDT |
0.0186 USDT |
| 2025-10-09 |
0.0225 USDT |
1,169,609.0000 ALU |
0.0221 USDT |
0.0218 USDT |
0.0222 USDT |
0.0218 USDT |
| 2025-10-08 |
0.0222 USDT |
25,893,820.2000 ALU |
0.0226 USDT |
0.0217 USDT |
0.0224 USDT |
0.0225 USDT |
| 2025-10-07 |
0.0219 USDT |
1,663,791.9000 ALU |
0.0217 USDT |
0.0217 USDT |
0.0221 USDT |
0.0220 USDT |