Identifier on DigiFinex: alu_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0160 USDT |
3,398,635.5000 ALU |
0.0164 USDT |
0.0160 USDT |
0.0163 USDT |
0.0162 USDT |
| 2025-10-25 |
0.0158 USDT |
8,896,018.6000 ALU |
0.0160 USDT |
0.0154 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-10-24 |
0.0158 USDT |
18,713,633.4000 ALU |
0.0162 USDT |
0.0149 USDT |
0.0152 USDT |
0.0159 USDT |
| 2025-10-23 |
0.0152 USDT |
2,924,244.2000 ALU |
0.0164 USDT |
0.0160 USDT |
0.0168 USDT |
0.0167 USDT |
| 2025-10-22 |
0.0156 USDT |
26,361,712.5000 ALU |
0.0147 USDT |
0.0144 USDT |
0.0148 USDT |
0.0153 USDT |
| 2025-10-21 |
0.0160 USDT |
64,284,768.1000 ALU |
0.0162 USDT |
0.0150 USDT |
0.0154 USDT |
0.0166 USDT |
| 2025-10-20 |
0.0168 USDT |
87,597.8000 ALU |
0.0163 USDT |
0.0163 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-10-19 |
0.0164 USDT |
29,888,354.5000 ALU |
0.0159 USDT |
0.0156 USDT |
0.0162 USDT |
0.0170 USDT |
| 2025-10-18 |
0.0164 USDT |
26,325,945.5000 ALU |
0.0162 USDT |
0.0157 USDT |
0.0160 USDT |
0.0157 USDT |
| 2025-10-17 |
0.0169 USDT |
41,239,008.4000 ALU |
0.0177 USDT |
0.0150 USDT |
0.0157 USDT |
0.0163 USDT |
| 2025-10-16 |
0.0180 USDT |
41,897,985.4000 ALU |
0.0190 USDT |
0.0168 USDT |
0.0170 USDT |
0.0168 USDT |
| 2025-10-15 |
0.0184 USDT |
15,303,750.8000 ALU |
0.0184 USDT |
0.0174 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-10-14 |
0.0193 USDT |
384,001.7000 ALU |
0.0191 USDT |
0.0190 USDT |
0.0192 USDT |
0.0191 USDT |
| 2025-10-13 |
0.0198 USDT |
36,696,312.1000 ALU |
0.0200 USDT |
0.0191 USDT |
0.0195 USDT |
0.0199 USDT |
| 2025-10-12 |
0.0176 USDT |
2,044,931.7000 ALU |
0.0178 USDT |
0.0178 USDT |
0.0189 USDT |
0.0188 USDT |
| 2025-10-11 |
0.0172 USDT |
3,970,355.0000 ALU |
0.0162 USDT |
0.0161 USDT |
0.0171 USDT |
0.0169 USDT |
| 2025-10-10 |
0.0209 USDT |
1,007,595.8000 ALU |
0.0188 USDT |
0.0186 USDT |
0.0189 USDT |
0.0186 USDT |
| 2025-10-09 |
0.0225 USDT |
1,169,609.0000 ALU |
0.0221 USDT |
0.0218 USDT |
0.0222 USDT |
0.0218 USDT |
| 2025-10-08 |
0.0222 USDT |
25,893,820.2000 ALU |
0.0226 USDT |
0.0217 USDT |
0.0224 USDT |
0.0225 USDT |
| 2025-10-07 |
0.0219 USDT |
1,663,791.9000 ALU |
0.0217 USDT |
0.0217 USDT |
0.0221 USDT |
0.0220 USDT |
| 2025-10-06 |
0.0223 USDT |
1,537,633.0000 ALU |
0.0225 USDT |
0.0223 USDT |
0.0226 USDT |
0.0224 USDT |
| 2025-10-05 |
0.0225 USDT |
1,240,985.4000 ALU |
0.0221 USDT |
0.0220 USDT |
0.0223 USDT |
0.0222 USDT |
| 2025-10-04 |
0.0226 USDT |
10,418,768.0000 ALU |
0.0223 USDT |
0.0214 USDT |
0.0218 USDT |
0.0219 USDT |
| 2025-10-03 |
0.0227 USDT |
1,824,492.0000 ALU |
0.0232 USDT |
0.0232 USDT |
0.0239 USDT |
0.0236 USDT |
| 2025-10-02 |
0.0255 USDT |
17,592,967.5000 ALU |
0.0267 USDT |
0.0228 USDT |
0.0234 USDT |
0.0229 USDT |
| 2025-10-01 |
0.0193 USDT |
499,220.8000 ALU |
0.0233 USDT |
0.0233 USDT |
0.0237 USDT |
0.0236 USDT |
| 2025-09-30 |
0.0183 USDT |
42,455,262.0000 ALU |
0.0190 USDT |
0.0170 USDT |
0.0176 USDT |
0.0178 USDT |
| 2025-09-29 |
0.0180 USDT |
651,455.9000 ALU |
0.0188 USDT |
0.0185 USDT |
0.0189 USDT |
0.0185 USDT |
| 2025-09-28 |
0.0177 USDT |
20,110,669.3000 ALU |
0.0178 USDT |
0.0171 USDT |
0.0175 USDT |
0.0179 USDT |
| 2025-09-27 |
0.0178 USDT |
9,850,930.4000 ALU |
0.0177 USDT |
0.0172 USDT |
0.0176 USDT |
0.0179 USDT |
| 2025-09-26 |
0.0186 USDT |
37,270,084.1000 ALU |
0.0176 USDT |
0.0173 USDT |
0.0180 USDT |
0.0186 USDT |
| 2025-09-25 |
0.0191 USDT |
1,443,491.5000 ALU |
0.0181 USDT |
0.0178 USDT |
0.0182 USDT |
0.0179 USDT |
| 2025-09-24 |
0.0189 USDT |
19,022,522.2000 ALU |
0.0190 USDT |
0.0187 USDT |
0.0192 USDT |
0.0195 USDT |
| 2025-09-23 |
0.0190 USDT |
22,709,962.4000 ALU |
0.0190 USDT |
0.0182 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-09-22 |
0.0195 USDT |
647,587.3000 ALU |
0.0193 USDT |
0.0191 USDT |
0.0196 USDT |
0.0195 USDT |
| 2025-09-21 |
0.0215 USDT |
1,012,043.1000 ALU |
0.0214 USDT |
0.0212 USDT |
0.0216 USDT |
0.0213 USDT |
| 2025-09-20 |
0.0225 USDT |
21,625,429.3000 ALU |
0.0226 USDT |
0.0214 USDT |
0.0219 USDT |
0.0216 USDT |
| 2025-09-19 |
0.0242 USDT |
10,332.4000 ALU |
0.0231 USDT |
0.0230 USDT |
0.0231 USDT |
0.0230 USDT |
| 2025-09-18 |
0.0246 USDT |
19,976,859.5000 ALU |
0.0252 USDT |
0.0242 USDT |
0.0250 USDT |
0.0249 USDT |
| 2025-09-17 |
0.0236 USDT |
1,075,227.6000 ALU |
0.0230 USDT |
0.0226 USDT |
0.0231 USDT |
0.0226 USDT |
| 2025-09-16 |
0.0229 USDT |
561,573.6000 ALU |
0.0233 USDT |
0.0231 USDT |
0.0240 USDT |
0.0238 USDT |
| 2025-09-15 |
0.0236 USDT |
1,094,944.6000 ALU |
0.0225 USDT |
0.0224 USDT |
0.0228 USDT |
0.0226 USDT |
| 2025-09-14 |
0.0262 USDT |
716,275.9000 ALU |
0.0245 USDT |
0.0243 USDT |
0.0249 USDT |
0.0249 USDT |
| 2025-09-13 |
0.0288 USDT |
215,715.0000 ALU |
0.0260 USDT |
0.0259 USDT |
0.0265 USDT |
0.0263 USDT |
| 2025-09-12 |
0.0299 USDT |
26,082,997.8000 ALU |
0.0299 USDT |
0.0282 USDT |
0.0289 USDT |
0.0296 USDT |
| 2025-09-11 |
0.0348 USDT |
1,228,010.0000 ALU |
0.0305 USDT |
0.0299 USDT |
0.0309 USDT |
0.0299 USDT |
| 2025-09-10 |
0.0346 USDT |
17,191,527.2000 ALU |
0.0342 USDT |
0.0315 USDT |
0.0323 USDT |
0.0357 USDT |
| 2025-09-09 |
0.0341 USDT |
817,874.7000 ALU |
0.0335 USDT |
0.0334 USDT |
0.0346 USDT |
0.0346 USDT |
| 2025-09-08 |
0.0407 USDT |
13,020,038.6000 ALU |
0.0426 USDT |
0.0366 USDT |
0.0370 USDT |
0.0368 USDT |
| 2025-09-07 |
0.0509 USDT |
66,797.8000 ALU |
0.0470 USDT |
0.0469 USDT |
0.0482 USDT |
0.0481 USDT |