Identifier on DigiFinex: alu_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0056 USDT |
1,461,460.3000 ALU |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2026-03-04 |
0.0056 USDT |
72,620,689.7000 ALU |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0058 USDT |
| 2026-03-03 |
0.0055 USDT |
1,168,954.2000 ALU |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2026-03-02 |
0.0054 USDT |
266,253.8000 ALU |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-03-01 |
0.0054 USDT |
24,380,991.7000 ALU |
0.0056 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2026-02-28 |
0.0051 USDT |
424,011.9000 ALU |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2026-02-27 |
0.0053 USDT |
129,263,841.6000 ALU |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2026-02-26 |
0.0053 USDT |
33,272,141.2000 ALU |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2026-02-25 |
0.0050 USDT |
5,829,868.3000 ALU |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2026-02-24 |
0.0047 USDT |
27,894,035.1000 ALU |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2026-02-23 |
0.0047 USDT |
27,701,022.5000 ALU |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2026-02-22 |
0.0049 USDT |
519,537.5000 ALU |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2026-02-21 |
0.0050 USDT |
1,691,492.3000 ALU |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2026-02-20 |
0.0049 USDT |
549,665.8000 ALU |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2026-02-19 |
0.0049 USDT |
40,312,293.2000 ALU |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2026-02-18 |
0.0050 USDT |
1,034,138.8000 ALU |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2026-02-17 |
0.0050 USDT |
397,039.5000 ALU |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2026-02-16 |
0.0051 USDT |
1,186,597.2000 ALU |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2026-02-15 |
0.0053 USDT |
357,354.3000 ALU |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2026-02-14 |
0.0052 USDT |
26,709,335.4000 ALU |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
| 2026-02-13 |
0.0051 USDT |
1,265,497.6000 ALU |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2026-02-12 |
0.0054 USDT |
1,365,380.4000 ALU |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2026-02-11 |
0.0059 USDT |
29,067,710.8000 ALU |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2026-02-10 |
0.0060 USDT |
20,237,530.0000 ALU |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2026-02-09 |
0.0060 USDT |
76,720,216.2000 ALU |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0061 USDT |
| 2026-02-08 |
0.0060 USDT |
1,080,247.7000 ALU |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2026-02-07 |
0.0060 USDT |
46,010,352.1000 ALU |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2026-02-06 |
0.0057 USDT |
1,411,978.2000 ALU |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2026-02-05 |
0.0061 USDT |
101,450,262.4000 ALU |
0.0061 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |
| 2026-02-04 |
0.0064 USDT |
2,529,656.4000 ALU |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2026-02-03 |
0.0065 USDT |
28,859,695.8000 ALU |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0066 USDT |
| 2026-02-02 |
0.0059 USDT |
121,852,408.6000 ALU |
0.0059 USDT |
0.0055 USDT |
0.0057 USDT |
0.0063 USDT |
| 2026-02-01 |
0.0055 USDT |
31,481,624.7000 ALU |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2026-01-31 |
0.0061 USDT |
895,011.9000 ALU |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2026-01-30 |
0.0062 USDT |
93,476,251.2000 ALU |
0.0062 USDT |
0.0059 USDT |
0.0061 USDT |
0.0062 USDT |
| 2026-01-29 |
0.0068 USDT |
5,689,189.2000 ALU |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2026-01-28 |
0.0070 USDT |
25,153,565.8000 ALU |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2026-01-27 |
0.0069 USDT |
2,740,155.8000 ALU |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2026-01-26 |
0.0067 USDT |
96,718.8000 ALU |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2026-01-25 |
0.0069 USDT |
1,761,847.4000 ALU |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2026-01-24 |
0.0073 USDT |
964,031.6000 ALU |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2026-01-23 |
0.0072 USDT |
1,800,474.6000 ALU |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2026-01-22 |
0.0072 USDT |
46,508,671.6000 ALU |
0.0075 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2026-01-21 |
0.0074 USDT |
2,694,729.4000 ALU |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2026-01-20 |
0.0076 USDT |
105,351,272.7000 ALU |
0.0078 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2026-01-19 |
0.0081 USDT |
1,901,036.4000 ALU |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2026-01-18 |
0.0087 USDT |
105,824.3000 ALU |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2026-01-17 |
0.0086 USDT |
479,497.9000 ALU |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2026-01-16 |
0.0087 USDT |
954,932.8000 ALU |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2026-01-15 |
0.0089 USDT |
81,861,401.2000 ALU |
0.0089 USDT |
0.0086 USDT |
0.0088 USDT |
0.0086 USDT |