Identifier on DigiFinex: alt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.0121 USDT |
114,287.6672 ALT |
0.0117 USDT |
0.0112 USDT |
0.0114 USDT |
0.0115 USDT |
| 2024-04-26 |
0.0132 USDT |
113,765.0216 ALT |
0.0130 USDT |
0.0128 USDT |
0.0132 USDT |
0.0129 USDT |
| 2024-04-25 |
0.0133 USDT |
70,937.6988 ALT |
0.0135 USDT |
0.0128 USDT |
0.0131 USDT |
0.0136 USDT |
| 2024-04-24 |
0.0132 USDT |
111,320.3309 ALT |
0.0126 USDT |
0.0123 USDT |
0.0128 USDT |
0.0138 USDT |
| 2024-04-23 |
0.0138 USDT |
148,787.5507 ALT |
0.0129 USDT |
0.0124 USDT |
0.0128 USDT |
0.0130 USDT |
| 2024-04-22 |
0.0149 USDT |
99,951.1462 ALT |
0.0155 USDT |
0.0146 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-04-21 |
0.0145 USDT |
86,911.7849 ALT |
0.0149 USDT |
0.0140 USDT |
0.0145 USDT |
0.0144 USDT |
| 2024-04-20 |
0.0135 USDT |
95,886.5095 ALT |
0.0132 USDT |
0.0130 USDT |
0.0142 USDT |
0.0148 USDT |
| 2024-04-19 |
0.0136 USDT |
100,776.4357 ALT |
0.0138 USDT |
0.0134 USDT |
0.0139 USDT |
0.0141 USDT |
| 2024-04-18 |
0.0128 USDT |
37,097.9055 ALT |
0.0128 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-04-17 |
0.0129 USDT |
71,293.9820 ALT |
0.0126 USDT |
0.0126 USDT |
0.0130 USDT |
0.0131 USDT |
| 2024-04-16 |
0.0128 USDT |
57,515.2810 ALT |
0.0128 USDT |
0.0126 USDT |
0.0128 USDT |
0.0128 USDT |
| 2024-04-15 |
0.0130 USDT |
83,510.4459 ALT |
0.0131 USDT |
0.0126 USDT |
0.0128 USDT |
0.0127 USDT |
| 2024-04-14 |
0.0126 USDT |
99,618.7954 ALT |
0.0126 USDT |
0.0126 USDT |
0.0128 USDT |
0.0127 USDT |
| 2024-04-13 |
0.0146 USDT |
113,198.7086 ALT |
0.0140 USDT |
0.0137 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-04-12 |
0.0151 USDT |
85,917.0237 ALT |
0.0149 USDT |
0.0145 USDT |
0.0149 USDT |
0.0151 USDT |
| 2024-04-11 |
0.0155 USDT |
107,938.2620 ALT |
0.0156 USDT |
0.0152 USDT |
0.0157 USDT |
0.0154 USDT |
| 2024-04-10 |
0.0159 USDT |
74,442.9584 ALT |
0.0162 USDT |
0.0141 USDT |
0.0142 USDT |
0.0141 USDT |
| 2024-04-09 |
0.0163 USDT |
103,826.2475 ALT |
0.0159 USDT |
0.0157 USDT |
0.0159 USDT |
0.0159 USDT |
| 2024-04-08 |
0.0178 USDT |
90,287.8270 ALT |
0.0177 USDT |
0.0167 USDT |
0.0173 USDT |
0.0174 USDT |
| 2024-04-07 |
0.0176 USDT |
96,945.6098 ALT |
0.0186 USDT |
0.0179 USDT |
0.0183 USDT |
0.0180 USDT |
| 2024-04-06 |
0.0156 USDT |
103,334.4929 ALT |
0.0179 USDT |
0.0168 USDT |
0.0173 USDT |
0.0175 USDT |
| 2024-04-05 |
0.0167 USDT |
106,112.3459 ALT |
0.0162 USDT |
0.0146 USDT |
0.0154 USDT |
0.0146 USDT |
| 2024-04-04 |
0.0174 USDT |
90,661.4075 ALT |
0.0188 USDT |
0.0174 USDT |
0.0177 USDT |
0.0176 USDT |
| 2024-04-03 |
0.0184 USDT |
78,244.5196 ALT |
0.0179 USDT |
0.0167 USDT |
0.0169 USDT |
0.0167 USDT |
| 2024-04-02 |
0.0192 USDT |
90,213.7644 ALT |
0.0181 USDT |
0.0178 USDT |
0.0183 USDT |
0.0190 USDT |
| 2024-04-01 |
0.0199 USDT |
76,193.1784 ALT |
0.0194 USDT |
0.0188 USDT |
0.0194 USDT |
0.0192 USDT |
| 2024-03-31 |
0.0203 USDT |
68,222.5843 ALT |
0.0208 USDT |
0.0199 USDT |
0.0205 USDT |
0.0206 USDT |
| 2024-03-30 |
0.0197 USDT |
74,052.6808 ALT |
0.0192 USDT |
0.0186 USDT |
0.0193 USDT |
0.0200 USDT |
| 2024-03-29 |
0.0199 USDT |
59,235.9362 ALT |
0.0207 USDT |
0.0199 USDT |
0.0206 USDT |
0.0203 USDT |
| 2024-03-28 |
0.0199 USDT |
67,156.9973 ALT |
0.0206 USDT |
0.0188 USDT |
0.0194 USDT |
0.0193 USDT |
| 2024-03-27 |
0.0201 USDT |
79,835.2602 ALT |
0.0190 USDT |
0.0188 USDT |
0.0191 USDT |
0.0199 USDT |
| 2024-03-26 |
0.0227 USDT |
54,188.1757 ALT |
0.0228 USDT |
0.0217 USDT |
0.0222 USDT |
0.0221 USDT |
| 2024-03-25 |
0.0220 USDT |
77,786.7109 ALT |
0.0229 USDT |
0.0216 USDT |
0.0224 USDT |
0.0225 USDT |
| 2024-03-24 |
0.0242 USDT |
47,518.4299 ALT |
0.0241 USDT |
0.0238 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-03-23 |
0.0236 USDT |
24,551.1832 ALT |
0.0233 USDT |
0.0232 USDT |
0.0234 USDT |
0.0238 USDT |
| 2024-03-22 |
0.0242 USDT |
47,806.8128 ALT |
0.0248 USDT |
0.0234 USDT |
0.0236 USDT |
0.0236 USDT |
| 2024-03-21 |
0.0233 USDT |
79,168.0495 ALT |
0.0248 USDT |
0.0235 USDT |
0.0240 USDT |
0.0239 USDT |
| 2024-03-20 |
0.0236 USDT |
68,847.3347 ALT |
0.0233 USDT |
0.0230 USDT |
0.0237 USDT |
0.0243 USDT |
| 2024-03-19 |
0.0236 USDT |
77,396.6766 ALT |
0.0234 USDT |
0.0227 USDT |
0.0234 USDT |
0.0249 USDT |
| 2024-03-18 |
0.0251 USDT |
61,771.8859 ALT |
0.0264 USDT |
0.0237 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-03-17 |
0.0246 USDT |
62,654.9235 ALT |
0.0253 USDT |
0.0235 USDT |
0.0241 USDT |
0.0246 USDT |
| 2024-03-16 |
0.0263 USDT |
57,673.5383 ALT |
0.0254 USDT |
0.0246 USDT |
0.0251 USDT |
0.0255 USDT |
| 2024-03-15 |
0.0265 USDT |
59,066.7482 ALT |
0.0251 USDT |
0.0250 USDT |
0.0259 USDT |
0.0268 USDT |
| 2024-03-14 |
0.0278 USDT |
46,444.1166 ALT |
0.0279 USDT |
0.0271 USDT |
0.0278 USDT |
0.0276 USDT |
| 2024-03-13 |
0.0284 USDT |
41,126.5023 ALT |
0.0281 USDT |
0.0268 USDT |
0.0275 USDT |
0.0269 USDT |
| 2024-03-12 |
0.0281 USDT |
52,394.7928 ALT |
0.0273 USDT |
0.0272 USDT |
0.0276 USDT |
0.0286 USDT |
| 2024-03-11 |
0.0291 USDT |
56,672.8004 ALT |
0.0289 USDT |
0.0270 USDT |
0.0280 USDT |
0.0282 USDT |
| 2024-03-10 |
0.0293 USDT |
51,302.9335 ALT |
0.0297 USDT |
0.0269 USDT |
0.0273 USDT |
0.0269 USDT |
| 2024-03-09 |
0.0297 USDT |
43,799.4847 ALT |
0.0308 USDT |
0.0297 USDT |
0.0302 USDT |
0.0300 USDT |