Identifier on DigiFinex: alt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-23 |
0.0236 USDT |
24,551.1832 ALT |
0.0233 USDT |
0.0232 USDT |
0.0234 USDT |
0.0238 USDT |
| 2024-03-22 |
0.0242 USDT |
47,806.8128 ALT |
0.0248 USDT |
0.0234 USDT |
0.0236 USDT |
0.0236 USDT |
| 2024-03-21 |
0.0233 USDT |
79,168.0495 ALT |
0.0248 USDT |
0.0235 USDT |
0.0240 USDT |
0.0239 USDT |
| 2024-03-20 |
0.0236 USDT |
68,847.3347 ALT |
0.0233 USDT |
0.0230 USDT |
0.0237 USDT |
0.0243 USDT |
| 2024-03-19 |
0.0236 USDT |
77,396.6766 ALT |
0.0234 USDT |
0.0227 USDT |
0.0234 USDT |
0.0249 USDT |
| 2024-03-18 |
0.0251 USDT |
61,771.8859 ALT |
0.0264 USDT |
0.0237 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-03-17 |
0.0246 USDT |
62,654.9235 ALT |
0.0253 USDT |
0.0235 USDT |
0.0241 USDT |
0.0246 USDT |
| 2024-03-16 |
0.0263 USDT |
57,673.5383 ALT |
0.0254 USDT |
0.0246 USDT |
0.0251 USDT |
0.0255 USDT |
| 2024-03-15 |
0.0265 USDT |
59,066.7482 ALT |
0.0251 USDT |
0.0250 USDT |
0.0259 USDT |
0.0268 USDT |
| 2024-03-14 |
0.0278 USDT |
46,444.1166 ALT |
0.0279 USDT |
0.0271 USDT |
0.0278 USDT |
0.0276 USDT |
| 2024-03-13 |
0.0284 USDT |
41,126.5023 ALT |
0.0281 USDT |
0.0268 USDT |
0.0275 USDT |
0.0269 USDT |
| 2024-03-12 |
0.0281 USDT |
52,394.7928 ALT |
0.0273 USDT |
0.0272 USDT |
0.0276 USDT |
0.0286 USDT |
| 2024-03-11 |
0.0291 USDT |
56,672.8004 ALT |
0.0289 USDT |
0.0270 USDT |
0.0280 USDT |
0.0282 USDT |
| 2024-03-10 |
0.0293 USDT |
51,302.9335 ALT |
0.0297 USDT |
0.0269 USDT |
0.0273 USDT |
0.0269 USDT |
| 2024-03-09 |
0.0297 USDT |
43,799.4847 ALT |
0.0308 USDT |
0.0297 USDT |
0.0302 USDT |
0.0300 USDT |
| 2024-03-08 |
0.0309 USDT |
47,150.2802 ALT |
0.0294 USDT |
0.0288 USDT |
0.0298 USDT |
0.0298 USDT |
| 2024-03-07 |
0.0298 USDT |
51,659.7931 ALT |
0.0311 USDT |
0.0300 USDT |
0.0309 USDT |
0.0317 USDT |
| 2024-03-06 |
0.0278 USDT |
56,087.9948 ALT |
0.0290 USDT |
0.0283 USDT |
0.0290 USDT |
0.0287 USDT |
| 2024-03-05 |
0.0310 USDT |
55,761.5740 ALT |
0.0297 USDT |
0.0277 USDT |
0.0288 USDT |
0.0278 USDT |
| 2024-03-04 |
0.0329 USDT |
44,305.6084 ALT |
0.0326 USDT |
0.0316 USDT |
0.0323 USDT |
0.0328 USDT |
| 2024-03-03 |
0.0311 USDT |
51,233.5297 ALT |
0.0306 USDT |
0.0302 USDT |
0.0312 USDT |
0.0335 USDT |
| 2024-03-02 |
0.0299 USDT |
44,163.1887 ALT |
0.0292 USDT |
0.0285 USDT |
0.0292 USDT |
0.0298 USDT |
| 2024-03-01 |
0.0295 USDT |
42,787.8970 ALT |
0.0306 USDT |
0.0290 USDT |
0.0293 USDT |
0.0300 USDT |
| 2024-02-29 |
0.0309 USDT |
43,797.7518 ALT |
0.0303 USDT |
0.0291 USDT |
0.0294 USDT |
0.0292 USDT |
| 2024-02-28 |
0.0300 USDT |
55,540.6452 ALT |
0.0316 USDT |
0.0297 USDT |
0.0307 USDT |
0.0304 USDT |
| 2024-02-27 |
0.0268 USDT |
64,211.5988 ALT |
0.0271 USDT |
0.0267 USDT |
0.0271 USDT |
0.0309 USDT |
| 2024-02-26 |
0.0243 USDT |
48,975.4575 ALT |
0.0247 USDT |
0.0245 USDT |
0.0253 USDT |
0.0253 USDT |
| 2024-02-25 |
0.0250 USDT |
53,505.6071 ALT |
0.0252 USDT |
0.0238 USDT |
0.0243 USDT |
0.0245 USDT |
| 2024-02-24 |
0.0242 USDT |
44,384.7377 ALT |
0.0248 USDT |
0.0246 USDT |
0.0253 USDT |
0.0253 USDT |
| 2024-02-23 |
0.0245 USDT |
46,520.2754 ALT |
0.0248 USDT |
0.0236 USDT |
0.0242 USDT |
0.0239 USDT |
| 2024-02-22 |
0.0248 USDT |
35,711.9349 ALT |
0.0255 USDT |
0.0250 USDT |
0.0253 USDT |
0.0251 USDT |
| 2024-02-21 |
0.0258 USDT |
36,649.8046 ALT |
0.0265 USDT |
0.0249 USDT |
0.0255 USDT |
0.0253 USDT |
| 2024-02-20 |
0.0267 USDT |
39,325.1585 ALT |
0.0263 USDT |
0.0253 USDT |
0.0263 USDT |
0.0254 USDT |
| 2024-02-19 |
0.0270 USDT |
41,149.0054 ALT |
0.0265 USDT |
0.0264 USDT |
0.0271 USDT |
0.0272 USDT |
| 2024-02-18 |
0.0264 USDT |
50,829.6584 ALT |
0.0269 USDT |
0.0259 USDT |
0.0265 USDT |
0.0268 USDT |
| 2024-02-17 |
0.0251 USDT |
49,059.7809 ALT |
0.0256 USDT |
0.0244 USDT |
0.0252 USDT |
0.0249 USDT |
| 2024-02-16 |
0.0257 USDT |
51,761.5614 ALT |
0.0243 USDT |
0.0241 USDT |
0.0245 USDT |
0.0242 USDT |
| 2024-02-15 |
0.0244 USDT |
58,057.6690 ALT |
0.0242 USDT |
0.0241 USDT |
0.0247 USDT |
0.0261 USDT |
| 2024-02-14 |
0.0238 USDT |
41,810.3939 ALT |
0.0235 USDT |
0.0232 USDT |
0.0237 USDT |
0.0241 USDT |
| 2024-02-13 |
0.0246 USDT |
46,156.0205 ALT |
0.0244 USDT |
0.0233 USDT |
0.0240 USDT |
0.0236 USDT |
| 2024-02-12 |
0.0247 USDT |
50,662.2396 ALT |
0.0241 USDT |
0.0237 USDT |
0.0244 USDT |
0.0250 USDT |
| 2024-02-11 |
0.0266 USDT |
45,313.1997 ALT |
0.0263 USDT |
0.0254 USDT |
0.0263 USDT |
0.0265 USDT |
| 2024-02-10 |
0.0257 USDT |
27,403.5424 ALT |
0.0255 USDT |
0.0250 USDT |
0.0258 USDT |
0.0261 USDT |
| 2024-02-09 |
0.0248 USDT |
48,610.4592 ALT |
0.0255 USDT |
0.0251 USDT |
0.0257 USDT |
0.0255 USDT |
| 2024-02-08 |
0.0246 USDT |
60,804.6011 ALT |
0.0259 USDT |
0.0240 USDT |
0.0248 USDT |
0.0247 USDT |
| 2024-02-07 |
0.0263 USDT |
54,593.7215 ALT |
0.0254 USDT |
0.0246 USDT |
0.0249 USDT |
0.0246 USDT |
| 2024-02-06 |
0.0271 USDT |
46,818.9372 ALT |
0.0270 USDT |
0.0261 USDT |
0.0263 USDT |
0.0263 USDT |
| 2024-02-05 |
0.0277 USDT |
43,661.0914 ALT |
0.0274 USDT |
0.0268 USDT |
0.0275 USDT |
0.0276 USDT |
| 2024-02-04 |
0.0269 USDT |
49,086.2489 ALT |
0.0273 USDT |
0.0263 USDT |
0.0268 USDT |
0.0272 USDT |
| 2024-02-03 |
0.0278 USDT |
42,498.0110 ALT |
0.0263 USDT |
0.0263 USDT |
0.0276 USDT |
0.0277 USDT |