Identifier on DigiFinex: alt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-08 |
0.0705 USDT |
40,455.7640 ALT |
0.0715 USDT |
0.0695 USDT |
0.0707 USDT |
0.0703 USDT |
| 2023-04-07 |
0.0710 USDT |
45,820.6366 ALT |
0.0707 USDT |
0.0690 USDT |
0.0698 USDT |
0.0696 USDT |
| 2023-04-06 |
0.0725 USDT |
47,082.5541 ALT |
0.0721 USDT |
0.0703 USDT |
0.0723 USDT |
0.0723 USDT |
| 2023-04-05 |
0.0723 USDT |
47,827.2996 ALT |
0.0731 USDT |
0.0718 USDT |
0.0733 USDT |
0.0733 USDT |
| 2023-04-04 |
0.0713 USDT |
39,376.2857 ALT |
0.0714 USDT |
0.0694 USDT |
0.0712 USDT |
0.0705 USDT |
| 2023-04-03 |
0.0721 USDT |
38,725.0919 ALT |
0.0730 USDT |
0.0709 USDT |
0.0713 USDT |
0.0710 USDT |
| 2023-04-02 |
0.0726 USDT |
39,933.9164 ALT |
0.0731 USDT |
0.0709 USDT |
0.0725 USDT |
0.0725 USDT |
| 2023-04-01 |
0.0732 USDT |
38,195.3813 ALT |
0.0729 USDT |
0.0724 USDT |
0.0733 USDT |
0.0733 USDT |
| 2023-03-31 |
0.0724 USDT |
38,215.4795 ALT |
0.0723 USDT |
0.0718 USDT |
0.0731 USDT |
0.0722 USDT |
| 2023-03-30 |
0.0736 USDT |
34,576.0234 ALT |
0.0710 USDT |
0.0709 USDT |
0.0719 USDT |
0.0732 USDT |
| 2023-03-29 |
0.0739 USDT |
48,189.8579 ALT |
0.0732 USDT |
0.0717 USDT |
0.0732 USDT |
0.0740 USDT |
| 2023-03-28 |
0.0713 USDT |
49,784.0642 ALT |
0.0706 USDT |
0.0704 USDT |
0.0713 USDT |
0.0730 USDT |
| 2023-03-27 |
0.0714 USDT |
42,661.6122 ALT |
0.0703 USDT |
0.0688 USDT |
0.0701 USDT |
0.0711 USDT |
| 2023-03-26 |
0.0738 USDT |
33,866.0155 ALT |
0.0719 USDT |
0.0701 USDT |
0.0713 USDT |
0.0708 USDT |
| 2023-03-25 |
0.0746 USDT |
34,815.6065 ALT |
0.0743 USDT |
0.0740 USDT |
0.0749 USDT |
0.0748 USDT |
| 2023-03-24 |
0.0765 USDT |
41,715.6535 ALT |
0.0738 USDT |
0.0724 USDT |
0.0739 USDT |
0.0733 USDT |
| 2023-03-23 |
0.0769 USDT |
47,856.0573 ALT |
0.0789 USDT |
0.0770 USDT |
0.0787 USDT |
0.0789 USDT |
| 2023-03-22 |
0.0766 USDT |
38,175.6024 ALT |
0.0765 USDT |
0.0721 USDT |
0.0736 USDT |
0.0724 USDT |
| 2023-03-21 |
0.0773 USDT |
38,105.9455 ALT |
0.0765 USDT |
0.0749 USDT |
0.0777 USDT |
0.0752 USDT |
| 2023-03-20 |
0.0774 USDT |
39,457.0255 ALT |
0.0778 USDT |
0.0778 USDT |
0.0788 USDT |
0.0792 USDT |
| 2023-03-19 |
0.0791 USDT |
45,101.6068 ALT |
0.0786 USDT |
0.0774 USDT |
0.0787 USDT |
0.0779 USDT |
| 2023-03-18 |
0.0829 USDT |
43,026.5717 ALT |
0.0815 USDT |
0.0777 USDT |
0.0790 USDT |
0.0777 USDT |
| 2023-03-17 |
0.0804 USDT |
36,500.4947 ALT |
0.0797 USDT |
0.0794 USDT |
0.0807 USDT |
0.0812 USDT |
| 2023-03-16 |
0.0767 USDT |
57,752.4158 ALT |
0.0756 USDT |
0.0747 USDT |
0.0770 USDT |
0.0773 USDT |
| 2023-03-15 |
0.0798 USDT |
40,735.7746 ALT |
0.0751 USDT |
0.0743 USDT |
0.0763 USDT |
0.0755 USDT |
| 2023-03-14 |
0.0823 USDT |
28,700.7182 ALT |
0.0832 USDT |
0.0823 USDT |
0.0839 USDT |
0.0823 USDT |
| 2023-03-13 |
0.0776 USDT |
83,318.5546 ALT |
0.0751 USDT |
0.0751 USDT |
0.0792 USDT |
0.0850 USDT |
| 2023-03-12 |
0.0726 USDT |
44,410.4003 ALT |
0.0737 USDT |
0.0711 USDT |
0.0729 USDT |
0.0744 USDT |
| 2023-03-11 |
0.0708 USDT |
68,743.6097 ALT |
0.0700 USDT |
0.0687 USDT |
0.0708 USDT |
0.0734 USDT |
| 2023-03-10 |
0.0676 USDT |
50,371.3612 ALT |
0.0684 USDT |
0.0671 USDT |
0.0686 USDT |
0.0698 USDT |
| 2023-03-09 |
0.0748 USDT |
114,156.2131 ALT |
0.0776 USDT |
0.0637 USDT |
0.0692 USDT |
0.0669 USDT |
| 2023-03-08 |
0.0804 USDT |
25,730.4575 ALT |
0.0812 USDT |
0.0793 USDT |
0.0805 USDT |
0.0808 USDT |
| 2023-03-07 |
0.0809 USDT |
37,958.7725 ALT |
0.0818 USDT |
0.0804 USDT |
0.0821 USDT |
0.0826 USDT |
| 2023-03-06 |
0.0820 USDT |
37,524.9475 ALT |
0.0824 USDT |
0.0792 USDT |
0.0802 USDT |
0.0795 USDT |
| 2023-03-05 |
0.0809 USDT |
44,590.8357 ALT |
0.0804 USDT |
0.0791 USDT |
0.0811 USDT |
0.0854 USDT |
| 2023-03-04 |
0.0837 USDT |
51,941.6012 ALT |
0.0818 USDT |
0.0769 USDT |
0.0795 USDT |
0.0789 USDT |
| 2023-03-03 |
0.0901 USDT |
32,207.5771 ALT |
0.0893 USDT |
0.0857 USDT |
0.0892 USDT |
0.0887 USDT |
| 2023-03-02 |
0.0928 USDT |
34,812.8698 ALT |
0.0916 USDT |
0.0911 USDT |
0.0936 USDT |
0.0939 USDT |
| 2023-03-01 |
0.0927 USDT |
34,483.9926 ALT |
0.0928 USDT |
0.0915 USDT |
0.0934 USDT |
0.0945 USDT |
| 2023-02-28 |
0.0927 USDT |
32,172.0745 ALT |
0.0937 USDT |
0.0895 USDT |
0.0912 USDT |
0.0907 USDT |
| 2023-02-27 |
0.0953 USDT |
25,483.6198 ALT |
0.0933 USDT |
0.0921 USDT |
0.0931 USDT |
0.0923 USDT |
| 2023-02-26 |
0.0946 USDT |
36,645.5287 ALT |
0.0961 USDT |
0.0928 USDT |
0.0950 USDT |
0.0967 USDT |
| 2023-02-25 |
0.0926 USDT |
33,981.5553 ALT |
0.0930 USDT |
0.0896 USDT |
0.0910 USDT |
0.0910 USDT |
| 2023-02-24 |
0.0995 USDT |
31,187.8858 ALT |
0.0954 USDT |
0.0954 USDT |
0.0971 USDT |
0.0964 USDT |
| 2023-02-23 |
0.0998 USDT |
29,755.7297 ALT |
0.0951 USDT |
0.0951 USDT |
0.0968 USDT |
0.0981 USDT |
| 2023-02-22 |
0.0937 USDT |
37,508.8531 ALT |
0.0935 USDT |
0.0930 USDT |
0.0988 USDT |
0.0989 USDT |
| 2023-02-21 |
0.0966 USDT |
24,947.0530 ALT |
0.0939 USDT |
0.0933 USDT |
0.0951 USDT |
0.0943 USDT |
| 2023-02-20 |
0.1012 USDT |
27,676.1518 ALT |
0.1009 USDT |
0.0966 USDT |
0.0978 USDT |
0.0975 USDT |
| 2023-02-19 |
0.1073 USDT |
26,338.4541 ALT |
0.1043 USDT |
0.1014 USDT |
0.1032 USDT |
0.1032 USDT |
| 2023-02-18 |
0.1099 USDT |
30,368.0874 ALT |
0.1092 USDT |
0.1063 USDT |
0.1084 USDT |
0.1078 USDT |