Identifier on DigiFinex: alt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
0.0290 USDT |
50,455.9781 ALT |
0.0274 USDT |
0.0274 USDT |
0.0279 USDT |
0.0293 USDT |
| 2024-01-31 |
0.0299 USDT |
42,139.0685 ALT |
0.0301 USDT |
0.0286 USDT |
0.0293 USDT |
0.0290 USDT |
| 2024-01-30 |
0.0323 USDT |
35,344.2524 ALT |
0.0326 USDT |
0.0312 USDT |
0.0320 USDT |
0.0320 USDT |
| 2024-01-29 |
0.0328 USDT |
42,209.6086 ALT |
0.0333 USDT |
0.0329 USDT |
0.0337 USDT |
0.0334 USDT |
| 2024-01-28 |
0.0341 USDT |
39,293.4677 ALT |
0.0339 USDT |
0.0337 USDT |
0.0344 USDT |
0.0339 USDT |
| 2024-01-27 |
0.0362 USDT |
47,847.8107 ALT |
0.0388 USDT |
0.0368 USDT |
0.0376 USDT |
0.0371 USDT |
| 2024-01-26 |
0.0317 USDT |
45,737.0240 ALT |
0.0334 USDT |
0.0308 USDT |
0.0322 USDT |
0.0321 USDT |
| 2024-01-25 |
0.0329 USDT |
71,545.8511 ALT |
0.0316 USDT |
0.0298 USDT |
0.0304 USDT |
0.0309 USDT |
| 2024-01-24 |
0.0325 USDT |
35,907.1159 ALT |
0.0312 USDT |
0.0311 USDT |
0.0320 USDT |
0.0349 USDT |
| 2024-01-23 |
0.0323 USDT |
34,785.3757 ALT |
0.0325 USDT |
0.0312 USDT |
0.0320 USDT |
0.0318 USDT |
| 2024-01-22 |
0.0343 USDT |
46,841.5792 ALT |
0.0320 USDT |
0.0304 USDT |
0.0311 USDT |
0.0320 USDT |
| 2024-01-21 |
0.0347 USDT |
42,498.8194 ALT |
0.0348 USDT |
0.0347 USDT |
0.0354 USDT |
0.0368 USDT |
| 2024-01-20 |
0.0317 USDT |
40,334.0244 ALT |
0.0315 USDT |
0.0314 USDT |
0.0322 USDT |
0.0320 USDT |
| 2024-01-19 |
0.0322 USDT |
35,306.9151 ALT |
0.0310 USDT |
0.0303 USDT |
0.0312 USDT |
0.0318 USDT |
| 2024-01-18 |
0.0332 USDT |
91,449.6456 ALT |
0.0305 USDT |
0.0283 USDT |
0.0299 USDT |
0.0337 USDT |
| 2024-01-17 |
0.0337 USDT |
92,256.6290 ALT |
0.0380 USDT |
0.0350 USDT |
0.0371 USDT |
0.0376 USDT |
| 2024-01-16 |
0.0277 USDT |
51,867.4855 ALT |
0.0268 USDT |
0.0260 USDT |
0.0269 USDT |
0.0273 USDT |
| 2024-01-15 |
0.0282 USDT |
49,112.8012 ALT |
0.0283 USDT |
0.0282 USDT |
0.0293 USDT |
0.0288 USDT |
| 2024-01-14 |
0.0265 USDT |
56,253.5034 ALT |
0.0277 USDT |
0.0268 USDT |
0.0271 USDT |
0.0270 USDT |
| 2024-01-13 |
0.0245 USDT |
52,197.0342 ALT |
0.0259 USDT |
0.0245 USDT |
0.0252 USDT |
0.0247 USDT |
| 2024-01-12 |
0.0256 USDT |
51,097.0530 ALT |
0.0241 USDT |
0.0237 USDT |
0.0242 USDT |
0.0243 USDT |
| 2024-01-11 |
0.0271 USDT |
46,096.6682 ALT |
0.0288 USDT |
0.0276 USDT |
0.0282 USDT |
0.0276 USDT |
| 2024-01-10 |
0.0267 USDT |
31,534.9040 ALT |
0.0266 USDT |
0.0255 USDT |
0.0260 USDT |
0.0257 USDT |
| 2024-01-09 |
0.0289 USDT |
57,095.4428 ALT |
0.0281 USDT |
0.0261 USDT |
0.0267 USDT |
0.0274 USDT |
| 2024-01-08 |
0.0273 USDT |
47,204.9808 ALT |
0.0268 USDT |
0.0264 USDT |
0.0271 USDT |
0.0280 USDT |
| 2024-01-07 |
0.0289 USDT |
39,104.5831 ALT |
0.0285 USDT |
0.0272 USDT |
0.0278 USDT |
0.0276 USDT |
| 2024-01-06 |
0.0294 USDT |
47,638.2311 ALT |
0.0292 USDT |
0.0283 USDT |
0.0289 USDT |
0.0288 USDT |
| 2024-01-05 |
0.0312 USDT |
35,432.7530 ALT |
0.0296 USDT |
0.0286 USDT |
0.0296 USDT |
0.0299 USDT |
| 2024-01-04 |
0.0310 USDT |
39,674.0701 ALT |
0.0323 USDT |
0.0315 USDT |
0.0322 USDT |
0.0321 USDT |
| 2024-01-03 |
0.0316 USDT |
45,774.8095 ALT |
0.0311 USDT |
0.0300 USDT |
0.0307 USDT |
0.0308 USDT |
| 2024-01-02 |
0.0308 USDT |
46,200.1728 ALT |
0.0301 USDT |
0.0291 USDT |
0.0295 USDT |
0.0305 USDT |
| 2024-01-01 |
0.0280 USDT |
53,941.6303 ALT |
0.0282 USDT |
0.0276 USDT |
0.0282 USDT |
0.0293 USDT |
| 2023-12-31 |
0.0292 USDT |
54,033.5099 ALT |
0.0306 USDT |
0.0283 USDT |
0.0293 USDT |
0.0287 USDT |
| 2023-12-30 |
0.0312 USDT |
31,169.0138 ALT |
0.0309 USDT |
0.0288 USDT |
0.0293 USDT |
0.0293 USDT |
| 2023-12-29 |
0.0317 USDT |
36,782.7233 ALT |
0.0315 USDT |
0.0305 USDT |
0.0313 USDT |
0.0319 USDT |
| 2023-12-28 |
0.0322 USDT |
30,052.4376 ALT |
0.0324 USDT |
0.0318 USDT |
0.0323 USDT |
0.0320 USDT |
| 2023-12-27 |
0.0344 USDT |
33,409.5634 ALT |
0.0337 USDT |
0.0326 USDT |
0.0336 USDT |
0.0342 USDT |
| 2023-12-26 |
0.0360 USDT |
41,108.6247 ALT |
0.0358 USDT |
0.0327 USDT |
0.0340 USDT |
0.0330 USDT |
| 2023-12-25 |
0.0363 USDT |
37,868.0164 ALT |
0.0356 USDT |
0.0354 USDT |
0.0364 USDT |
0.0390 USDT |
| 2023-12-24 |
0.0380 USDT |
27,752.1317 ALT |
0.0386 USDT |
0.0363 USDT |
0.0373 USDT |
0.0373 USDT |
| 2023-12-23 |
0.0394 USDT |
47,914.6046 ALT |
0.0380 USDT |
0.0366 USDT |
0.0377 USDT |
0.0374 USDT |
| 2023-12-22 |
0.0352 USDT |
33,239.2996 ALT |
0.0345 USDT |
0.0341 USDT |
0.0349 USDT |
0.0383 USDT |
| 2023-12-21 |
0.0359 USDT |
30,997.3139 ALT |
0.0363 USDT |
0.0352 USDT |
0.0359 USDT |
0.0367 USDT |
| 2023-12-20 |
0.0358 USDT |
26,339.7803 ALT |
0.0368 USDT |
0.0357 USDT |
0.0366 USDT |
0.0375 USDT |
| 2023-12-19 |
0.0358 USDT |
41,217.4785 ALT |
0.0365 USDT |
0.0350 USDT |
0.0362 USDT |
0.0358 USDT |
| 2023-12-18 |
0.0342 USDT |
42,228.1504 ALT |
0.0325 USDT |
0.0322 USDT |
0.0329 USDT |
0.0331 USDT |
| 2023-12-17 |
0.0344 USDT |
92,981.0982 ALT |
0.0340 USDT |
0.0335 USDT |
0.0344 USDT |
0.0368 USDT |
| 2023-12-16 |
0.0329 USDT |
19,878.9730 ALT |
0.0323 USDT |
0.0303 USDT |
0.0312 USDT |
0.0312 USDT |
| 2023-12-15 |
0.0362 USDT |
39,872.7081 ALT |
0.0348 USDT |
0.0332 USDT |
0.0336 USDT |
0.0334 USDT |
| 2023-12-14 |
0.0380 USDT |
25,842.7685 ALT |
0.0368 USDT |
0.0358 USDT |
0.0368 USDT |
0.0378 USDT |