Identifier on DigiFinex: alpine_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-10 |
1.6530 USDT |
10,531.2100 ALPINE |
1.6325 USDT |
1.6295 USDT |
1.6357 USDT |
1.6423 USDT |
| 2023-10-09 |
1.6694 USDT |
5,962.5900 ALPINE |
1.6264 USDT |
1.6262 USDT |
1.6392 USDT |
1.6358 USDT |
| 2023-10-08 |
1.7402 USDT |
6,162.2100 ALPINE |
1.7202 USDT |
1.7165 USDT |
1.7215 USDT |
1.7215 USDT |
| 2023-10-07 |
1.7302 USDT |
13,760.1300 ALPINE |
1.7283 USDT |
1.7240 USDT |
1.7277 USDT |
1.7246 USDT |
| 2023-10-06 |
1.7340 USDT |
5,506.8200 ALPINE |
1.7374 USDT |
1.7301 USDT |
1.7326 USDT |
1.7305 USDT |
| 2023-10-05 |
1.7625 USDT |
46,717.4600 ALPINE |
1.7565 USDT |
1.7212 USDT |
1.7359 USDT |
1.7405 USDT |
| 2023-10-04 |
1.7238 USDT |
2,282.5900 ALPINE |
1.7225 USDT |
1.7210 USDT |
1.7255 USDT |
1.7432 USDT |
| 2023-10-03 |
1.7594 USDT |
861.1100 ALPINE |
1.7430 USDT |
1.7395 USDT |
1.7435 USDT |
1.7459 USDT |
| 2023-10-02 |
1.7786 USDT |
2,919.2700 ALPINE |
1.7675 USDT |
1.7520 USDT |
1.7685 USDT |
1.7685 USDT |
| 2023-10-01 |
1.7615 USDT |
1,023.6400 ALPINE |
1.7655 USDT |
1.7575 USDT |
1.7586 USDT |
1.7575 USDT |
| 2023-09-30 |
1.7705 USDT |
1,151.5800 ALPINE |
1.7635 USDT |
1.7514 USDT |
1.7563 USDT |
1.7514 USDT |
| 2023-09-29 |
1.7444 USDT |
1,078.8200 ALPINE |
1.7425 USDT |
1.7386 USDT |
1.7425 USDT |
1.7515 USDT |
| 2023-09-28 |
1.7363 USDT |
1,139.5500 ALPINE |
1.7405 USDT |
1.7324 USDT |
1.7334 USDT |
1.7334 USDT |
| 2023-09-27 |
1.7382 USDT |
1,137.3100 ALPINE |
1.7311 USDT |
1.7239 USDT |
1.7321 USDT |
1.7324 USDT |
| 2023-09-26 |
1.7534 USDT |
1,604.2300 ALPINE |
1.7455 USDT |
1.7385 USDT |
1.7419 USDT |
1.7405 USDT |
| 2023-09-25 |
1.7423 USDT |
1,181.2900 ALPINE |
1.7476 USDT |
1.7454 USDT |
1.7525 USDT |
1.7591 USDT |
| 2023-09-24 |
1.7700 USDT |
1,553.1200 ALPINE |
1.7652 USDT |
1.7570 USDT |
1.7578 USDT |
1.7578 USDT |
| 2023-09-23 |
1.7773 USDT |
849.9700 ALPINE |
1.7689 USDT |
1.7660 USDT |
1.7686 USDT |
1.7685 USDT |
| 2023-09-22 |
1.7703 USDT |
4,258.6400 ALPINE |
1.7661 USDT |
1.7624 USDT |
1.7705 USDT |
1.7768 USDT |
| 2023-09-21 |
1.7773 USDT |
682.6200 ALPINE |
1.7669 USDT |
1.7554 USDT |
1.7625 USDT |
1.7675 USDT |
| 2023-09-20 |
1.8027 USDT |
2,115.7600 ALPINE |
1.7975 USDT |
1.7863 USDT |
1.7925 USDT |
1.7940 USDT |
| 2023-09-19 |
1.8100 USDT |
1,181.0200 ALPINE |
1.8118 USDT |
1.8051 USDT |
1.8096 USDT |
1.8146 USDT |
| 2023-09-18 |
1.8049 USDT |
2,442.9000 ALPINE |
1.7983 USDT |
1.7970 USDT |
1.8055 USDT |
1.7982 USDT |
| 2023-09-17 |
1.8599 USDT |
4,287.5200 ALPINE |
1.8253 USDT |
1.8060 USDT |
1.8139 USDT |
1.8129 USDT |
| 2023-09-16 |
1.8206 USDT |
1,449.0900 ALPINE |
1.8205 USDT |
1.8195 USDT |
1.8245 USDT |
1.8304 USDT |
| 2023-09-15 |
1.8106 USDT |
1,646.8400 ALPINE |
1.8105 USDT |
1.8063 USDT |
1.8105 USDT |
1.8191 USDT |
| 2023-09-14 |
1.8152 USDT |
2,416.3600 ALPINE |
1.8119 USDT |
1.8064 USDT |
1.8119 USDT |
1.8114 USDT |
| 2023-09-13 |
1.8124 USDT |
1,282.4900 ALPINE |
1.8055 USDT |
1.8040 USDT |
1.8077 USDT |
1.8122 USDT |
| 2023-09-12 |
1.8122 USDT |
367.3700 ALPINE |
1.8082 USDT |
1.8040 USDT |
1.8066 USDT |
1.8040 USDT |
| 2023-09-11 |
1.8910 USDT |
4,252.9100 ALPINE |
1.8067 USDT |
1.7678 USDT |
1.7902 USDT |
1.7815 USDT |
| 2023-09-10 |
1.9525 USDT |
14,428.2400 ALPINE |
1.9226 USDT |
1.9018 USDT |
1.9470 USDT |
1.9545 USDT |
| 2023-09-09 |
1.8723 USDT |
1,179.6200 ALPINE |
1.8485 USDT |
1.8460 USDT |
1.8506 USDT |
1.8506 USDT |
| 2023-09-08 |
1.8446 USDT |
6,395.0600 ALPINE |
1.8454 USDT |
1.8307 USDT |
1.8374 USDT |
1.8370 USDT |
| 2023-09-07 |
1.8350 USDT |
2,022.7900 ALPINE |
1.8373 USDT |
1.8373 USDT |
1.8441 USDT |
1.8470 USDT |
| 2023-09-06 |
1.8299 USDT |
2,725.7900 ALPINE |
1.8236 USDT |
1.8126 USDT |
1.8242 USDT |
1.8237 USDT |
| 2023-09-05 |
1.8362 USDT |
1,008.8200 ALPINE |
1.8354 USDT |
1.8326 USDT |
1.8338 USDT |
1.8338 USDT |
| 2023-09-04 |
1.8387 USDT |
2,783.6000 ALPINE |
1.8377 USDT |
1.8243 USDT |
1.8279 USDT |
1.8279 USDT |
| 2023-09-03 |
1.8727 USDT |
4,928.1600 ALPINE |
1.8786 USDT |
1.8500 USDT |
1.8536 USDT |
1.8514 USDT |
| 2023-09-02 |
1.8595 USDT |
15,272.5100 ALPINE |
1.8334 USDT |
1.8319 USDT |
1.8490 USDT |
1.8704 USDT |
| 2023-09-01 |
1.8646 USDT |
3,594.9900 ALPINE |
1.8496 USDT |
1.8236 USDT |
1.8289 USDT |
1.8283 USDT |
| 2023-08-31 |
1.9322 USDT |
4,196.6600 ALPINE |
1.8825 USDT |
1.8705 USDT |
1.8816 USDT |
1.8785 USDT |
| 2023-08-30 |
1.9285 USDT |
3,085.3900 ALPINE |
1.9136 USDT |
1.9086 USDT |
1.9208 USDT |
1.9223 USDT |
| 2023-08-29 |
1.9164 USDT |
3,477.2800 ALPINE |
1.9332 USDT |
1.9249 USDT |
1.9306 USDT |
1.9306 USDT |
| 2023-08-28 |
1.8775 USDT |
1,496.3700 ALPINE |
1.8779 USDT |
1.8695 USDT |
1.8726 USDT |
1.8726 USDT |
| 2023-08-27 |
1.9150 USDT |
1,792.5100 ALPINE |
1.9151 USDT |
1.9024 USDT |
1.9093 USDT |
1.9088 USDT |
| 2023-08-26 |
1.9298 USDT |
6,944.1400 ALPINE |
1.9321 USDT |
1.9041 USDT |
1.9074 USDT |
1.9206 USDT |
| 2023-08-25 |
1.9126 USDT |
2,566.4700 ALPINE |
1.8944 USDT |
1.8921 USDT |
1.8970 USDT |
1.9044 USDT |
| 2023-08-24 |
1.9881 USDT |
10,746.2300 ALPINE |
1.9827 USDT |
1.9156 USDT |
1.9305 USDT |
1.9181 USDT |
| 2023-08-23 |
2.0468 USDT |
7,150.6700 ALPINE |
2.0547 USDT |
2.0095 USDT |
2.0193 USDT |
2.0160 USDT |
| 2023-08-22 |
2.2410 USDT |
7,949.1900 ALPINE |
2.0683 USDT |
2.0123 USDT |
2.0447 USDT |
2.0414 USDT |