Identifier on DigiFinex: alpine_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-12 |
5.8581 USDT |
43,859.0641 ALPINE |
5.7892 USDT |
5.6035 USDT |
5.7282 USDT |
5.7570 USDT |
| 2022-04-11 |
5.7799 USDT |
10,255.5602 ALPINE |
5.6419 USDT |
5.2328 USDT |
5.3582 USDT |
5.3582 USDT |
| 2022-04-10 |
6.2818 USDT |
8,510.0951 ALPINE |
6.2503 USDT |
6.2139 USDT |
6.2727 USDT |
6.2450 USDT |
| 2022-04-09 |
6.3825 USDT |
3,954.5414 ALPINE |
6.2786 USDT |
6.2295 USDT |
6.2750 USDT |
6.2874 USDT |
| 2022-04-08 |
6.4694 USDT |
4,716.6425 ALPINE |
6.3494 USDT |
6.2817 USDT |
6.3299 USDT |
6.3267 USDT |
| 2022-04-07 |
6.7051 USDT |
8,857.2458 ALPINE |
6.4819 USDT |
6.4698 USDT |
6.5436 USDT |
6.5243 USDT |
| 2022-04-06 |
7.0751 USDT |
23,792.0082 ALPINE |
6.8565 USDT |
6.4382 USDT |
6.5818 USDT |
6.4959 USDT |
| 2022-04-05 |
7.6475 USDT |
310,141.7792 ALPINE |
6.2472 USDT |
6.2156 USDT |
7.1610 USDT |
7.6865 USDT |
| 2022-04-04 |
6.5820 USDT |
6,625.0275 ALPINE |
6.2761 USDT |
6.2531 USDT |
6.3234 USDT |
6.3941 USDT |
| 2022-04-03 |
6.8962 USDT |
3,449.3067 ALPINE |
6.8375 USDT |
6.8257 USDT |
6.8659 USDT |
6.8689 USDT |
| 2022-04-02 |
7.0841 USDT |
6,000.4032 ALPINE |
6.9351 USDT |
6.9053 USDT |
6.9474 USDT |
6.9780 USDT |
| 2022-04-01 |
6.9258 USDT |
6,524.8130 ALPINE |
6.9741 USDT |
6.8887 USDT |
6.9366 USDT |
6.9193 USDT |
| 2022-03-31 |
7.5891 USDT |
15,269.1692 ALPINE |
6.9641 USDT |
6.8197 USDT |
6.9184 USDT |
6.8938 USDT |
| 2022-03-30 |
7.2989 USDT |
6,914.1678 ALPINE |
7.2680 USDT |
7.2125 USDT |
7.2671 USDT |
7.2517 USDT |
| 2022-03-29 |
7.7160 USDT |
16,458.8679 ALPINE |
7.6495 USDT |
7.4517 USDT |
7.5509 USDT |
7.4673 USDT |
| 2022-03-28 |
7.9614 USDT |
16,922.3641 ALPINE |
7.9565 USDT |
7.7961 USDT |
7.8886 USDT |
7.8163 USDT |
| 2022-03-27 |
7.9943 USDT |
22,398.8482 ALPINE |
7.8271 USDT |
7.7423 USDT |
7.8117 USDT |
7.8093 USDT |
| 2022-03-26 |
8.4526 USDT |
9,493.6024 ALPINE |
8.2690 USDT |
8.1884 USDT |
8.2291 USDT |
8.2003 USDT |
| 2022-03-25 |
8.4541 USDT |
34,278.2854 ALPINE |
8.2958 USDT |
8.2295 USDT |
8.3064 USDT |
8.7194 USDT |
| 2022-03-24 |
8.2241 USDT |
36,140.4007 ALPINE |
7.9975 USDT |
7.8895 USDT |
7.9817 USDT |
7.9090 USDT |
| 2022-03-23 |
8.5224 USDT |
24,084.7140 ALPINE |
8.3627 USDT |
8.2538 USDT |
8.3157 USDT |
8.2721 USDT |
| 2022-03-22 |
8.9658 USDT |
21,063.6385 ALPINE |
8.8780 USDT |
8.7539 USDT |
8.8780 USDT |
8.8658 USDT |
| 2022-03-21 |
9.0974 USDT |
16,323.9195 ALPINE |
8.9661 USDT |
8.9052 USDT |
8.9454 USDT |
8.9389 USDT |
| 2022-03-20 |
9.5066 USDT |
24,503.1075 ALPINE |
9.0870 USDT |
9.0285 USDT |
9.1935 USDT |
9.2576 USDT |
| 2022-03-19 |
9.5355 USDT |
22,412.8863 ALPINE |
9.3804 USDT |
9.0449 USDT |
9.3280 USDT |
9.1851 USDT |
| 2022-03-18 |
9.3638 USDT |
32,118.3926 ALPINE |
9.2273 USDT |
9.2212 USDT |
9.3828 USDT |
9.5539 USDT |
| 2022-03-17 |
9.9039 USDT |
14,030.6549 ALPINE |
9.6294 USDT |
9.3103 USDT |
9.6516 USDT |
9.4300 USDT |
| 2022-03-16 |
8.8087 USDT |
83,538.9210 ALPINE |
8.7391 USDT |
8.4470 USDT |
8.7765 USDT |
8.8212 USDT |
| 2022-03-15 |
8.8153 USDT |
24,973.3530 ALPINE |
8.3745 USDT |
8.2475 USDT |
8.3671 USDT |
8.3181 USDT |
| 2022-03-14 |
8.8261 USDT |
66,746.4107 ALPINE |
8.6994 USDT |
8.4821 USDT |
8.7055 USDT |
8.6675 USDT |
| 2022-03-13 |
9.2020 USDT |
1,570.4050 ALPINE |
8.2612 USDT |
7.8282 USDT |
8.2878 USDT |
7.8332 USDT |
| 2022-03-12 |
9.7757 USDT |
7,990.0727 ALPINE |
9.2865 USDT |
9.2794 USDT |
9.7255 USDT |
9.6520 USDT |
| 2022-03-11 |
8.6453 USDT |
24,303.2590 ALPINE |
9.5232 USDT |
9.2044 USDT |
9.5583 USDT |
9.3812 USDT |
| 2022-03-10 |
6.0031 USDT |
114,281.4816 ALPINE |
6.1204 USDT |
6.0339 USDT |
6.9943 USDT |
6.8644 USDT |
| 2022-03-09 |
5.4629 USDT |
213,594.9742 ALPINE |
5.2200 USDT |
4.9333 USDT |
5.1765 USDT |
5.1727 USDT |
| 2022-03-08 |
3.3797 USDT |
67,467.7954 ALPINE |
3.2600 USDT |
3.1243 USDT |
3.2753 USDT |
3.2194 USDT |
| 2022-03-07 |
2.3683 USDT |
51,998.9793 ALPINE |
2.3297 USDT |
2.2602 USDT |
2.2743 USDT |
2.3270 USDT |
| 2022-03-06 |
2.6238 USDT |
6,961.5478 ALPINE |
2.4964 USDT |
2.4925 USDT |
2.5200 USDT |
2.5318 USDT |
| 2022-03-05 |
2.7853 USDT |
6,130.6403 ALPINE |
2.8059 USDT |
2.7430 USDT |
2.7772 USDT |
2.8499 USDT |
| 2022-03-04 |
2.9815 USDT |
6,025.3032 ALPINE |
2.8355 USDT |
2.7396 USDT |
2.7573 USDT |
2.7481 USDT |
| 2022-03-03 |
3.1174 USDT |
12,765.8790 ALPINE |
2.9685 USDT |
2.9477 USDT |
3.0283 USDT |
3.0260 USDT |
| 2022-03-02 |
3.3034 USDT |
7,735.5627 ALPINE |
3.2342 USDT |
3.2156 USDT |
3.2379 USDT |
3.2486 USDT |
| 2022-03-01 |
3.5398 USDT |
10,575.1448 ALPINE |
3.4403 USDT |
3.4140 USDT |
3.4529 USDT |
3.4528 USDT |
| 2022-02-28 |
3.6259 USDT |
32,667.1619 ALPINE |
3.7672 USDT |
3.5776 USDT |
3.6683 USDT |
3.6603 USDT |
| 2022-02-27 |
3.3687 USDT |
35,423.1549 ALPINE |
3.2722 USDT |
3.1496 USDT |
3.2365 USDT |
3.2084 USDT |
| 2022-02-26 |
3.7482 USDT |
10,165.7454 ALPINE |
3.6703 USDT |
3.5913 USDT |
3.6273 USDT |
3.5913 USDT |
| 2022-02-25 |
3.8051 USDT |
18,240.0460 ALPINE |
3.7131 USDT |
3.6520 USDT |
3.7148 USDT |
3.7000 USDT |
| 2022-02-24 |
3.9467 USDT |
83,066.8012 ALPINE |
3.7872 USDT |
3.7872 USDT |
3.9821 USDT |
3.9916 USDT |
| 2022-02-23 |
4.9170 USDT |
8,016.5430 ALPINE |
4.7526 USDT |
4.6362 USDT |
4.7648 USDT |
4.7500 USDT |
| 2022-02-22 |
5.3880 USDT |
525,607.4983 ALPINE |
5.1602 USDT |
4.4304 USDT |
5.0475 USDT |
5.0326 USDT |