Identifier on DigiFinex: alpine_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-29 |
4.0285 USDT |
3,735.8874 ALPINE |
4.0171 USDT |
3.9935 USDT |
4.0207 USDT |
4.0464 USDT |
| 2022-09-28 |
4.0347 USDT |
5,022.7920 ALPINE |
4.0511 USDT |
3.9891 USDT |
4.0165 USDT |
4.0088 USDT |
| 2022-09-27 |
3.9253 USDT |
7,881.9517 ALPINE |
3.9011 USDT |
3.8977 USDT |
3.9211 USDT |
3.9171 USDT |
| 2022-09-26 |
3.9781 USDT |
7,450.2592 ALPINE |
3.8123 USDT |
3.7921 USDT |
3.8257 USDT |
3.8248 USDT |
| 2022-09-25 |
3.9394 USDT |
41,264.8143 ALPINE |
4.1566 USDT |
3.9455 USDT |
4.0044 USDT |
3.9797 USDT |
| 2022-09-24 |
3.7961 USDT |
4,332.6711 ALPINE |
3.6858 USDT |
3.6347 USDT |
3.6719 USDT |
3.6646 USDT |
| 2022-09-23 |
3.8174 USDT |
11,685.3261 ALPINE |
3.7018 USDT |
3.7018 USDT |
3.7320 USDT |
3.8289 USDT |
| 2022-09-22 |
3.5461 USDT |
4,321.3385 ALPINE |
3.5690 USDT |
3.5350 USDT |
3.5561 USDT |
3.5578 USDT |
| 2022-09-21 |
3.3617 USDT |
13,558.3274 ALPINE |
3.3278 USDT |
3.3011 USDT |
3.3414 USDT |
3.3771 USDT |
| 2022-09-20 |
3.5183 USDT |
3,662.3231 ALPINE |
3.4831 USDT |
3.4023 USDT |
3.4487 USDT |
3.4050 USDT |
| 2022-09-19 |
3.5706 USDT |
3,587.9628 ALPINE |
3.5499 USDT |
3.5076 USDT |
3.5320 USDT |
3.5625 USDT |
| 2022-09-18 |
3.7586 USDT |
18,040.0869 ALPINE |
3.7251 USDT |
3.6581 USDT |
3.7408 USDT |
3.7293 USDT |
| 2022-09-17 |
3.6922 USDT |
2,353.9194 ALPINE |
3.7008 USDT |
3.6995 USDT |
3.7258 USDT |
3.7262 USDT |
| 2022-09-16 |
3.7867 USDT |
9,406.2188 ALPINE |
3.6028 USDT |
3.6014 USDT |
3.6372 USDT |
3.6904 USDT |
| 2022-09-15 |
3.6613 USDT |
4,458.7271 ALPINE |
3.6705 USDT |
3.6681 USDT |
3.7445 USDT |
3.7362 USDT |
| 2022-09-14 |
3.9086 USDT |
4,676.5168 ALPINE |
3.7602 USDT |
3.7563 USDT |
3.8240 USDT |
3.8148 USDT |
| 2022-09-13 |
4.3693 USDT |
5,373.5439 ALPINE |
4.2586 USDT |
4.1376 USDT |
4.2183 USDT |
4.1466 USDT |
| 2022-09-12 |
4.6084 USDT |
899.4987 ALPINE |
4.5172 USDT |
4.5096 USDT |
4.5563 USDT |
4.5103 USDT |
| 2022-09-11 |
4.8419 USDT |
13,526.2959 ALPINE |
4.6670 USDT |
4.6453 USDT |
4.6823 USDT |
4.6796 USDT |
| 2022-09-10 |
4.5280 USDT |
17,398.3099 ALPINE |
4.6947 USDT |
4.5028 USDT |
4.5596 USDT |
4.5716 USDT |
| 2022-09-09 |
4.5076 USDT |
10,117.6895 ALPINE |
4.4557 USDT |
4.4420 USDT |
4.4653 USDT |
4.4653 USDT |
| 2022-09-08 |
4.5173 USDT |
4,866.1444 ALPINE |
4.4328 USDT |
4.4328 USDT |
4.4786 USDT |
4.4772 USDT |
| 2022-09-07 |
4.6194 USDT |
9,986.6770 ALPINE |
4.6162 USDT |
4.5868 USDT |
4.6224 USDT |
4.6316 USDT |
| 2022-09-06 |
4.6626 USDT |
1,083.1680 ALPINE |
4.4792 USDT |
4.3959 USDT |
4.4792 USDT |
4.4164 USDT |
| 2022-09-05 |
4.9344 USDT |
32,139.4372 ALPINE |
4.8103 USDT |
4.7384 USDT |
4.8159 USDT |
4.8406 USDT |
| 2022-09-04 |
4.7090 USDT |
8,978.1533 ALPINE |
4.6487 USDT |
4.5635 USDT |
4.6121 USDT |
4.5968 USDT |
| 2022-09-03 |
5.1574 USDT |
1,464.4071 ALPINE |
4.8271 USDT |
4.7870 USDT |
4.8465 USDT |
4.8180 USDT |
| 2022-09-02 |
4.7067 USDT |
164,978.2384 ALPINE |
4.4841 USDT |
4.4696 USDT |
4.6256 USDT |
5.0372 USDT |
| 2022-09-01 |
4.1169 USDT |
12,730.9504 ALPINE |
4.0427 USDT |
4.0345 USDT |
4.0509 USDT |
4.1360 USDT |
| 2022-08-31 |
4.1743 USDT |
13,589.0532 ALPINE |
4.0131 USDT |
4.0018 USDT |
4.0729 USDT |
4.1252 USDT |
| 2022-08-30 |
3.8253 USDT |
20,445.5005 ALPINE |
3.7351 USDT |
3.7329 USDT |
3.7865 USDT |
3.8773 USDT |
| 2022-08-29 |
3.7529 USDT |
3,885.5273 ALPINE |
3.8336 USDT |
3.7963 USDT |
3.8249 USDT |
3.8358 USDT |
| 2022-08-28 |
4.0235 USDT |
13,158.0265 ALPINE |
3.9030 USDT |
3.8279 USDT |
3.8665 USDT |
3.8280 USDT |
| 2022-08-27 |
3.6764 USDT |
4,420.0429 ALPINE |
3.5932 USDT |
3.5775 USDT |
3.6009 USDT |
3.5999 USDT |
| 2022-08-26 |
4.0180 USDT |
10,723.0009 ALPINE |
3.8392 USDT |
3.7647 USDT |
3.8173 USDT |
3.8173 USDT |
| 2022-08-25 |
4.3344 USDT |
11,098.2517 ALPINE |
4.3194 USDT |
4.2548 USDT |
4.2778 USDT |
4.2664 USDT |
| 2022-08-24 |
4.2987 USDT |
20,762.5481 ALPINE |
4.2345 USDT |
4.2307 USDT |
4.2638 USDT |
4.3251 USDT |
| 2022-08-23 |
4.4140 USDT |
7,896.4381 ALPINE |
4.3305 USDT |
4.2483 USDT |
4.2828 USDT |
4.2821 USDT |
| 2022-08-22 |
4.3161 USDT |
108,755.6940 ALPINE |
4.5169 USDT |
4.3634 USDT |
4.4737 USDT |
4.5540 USDT |
| 2022-08-21 |
3.7632 USDT |
14,219.7099 ALPINE |
3.8097 USDT |
3.7351 USDT |
3.7565 USDT |
3.7538 USDT |
| 2022-08-20 |
3.5515 USDT |
19,887.1042 ALPINE |
3.4280 USDT |
3.3075 USDT |
3.4048 USDT |
3.4242 USDT |
| 2022-08-19 |
4.1022 USDT |
27,759.4340 ALPINE |
3.8698 USDT |
3.6292 USDT |
3.7140 USDT |
3.7358 USDT |
| 2022-08-18 |
4.1180 USDT |
39,481.9997 ALPINE |
4.0599 USDT |
3.8625 USDT |
4.0509 USDT |
3.9136 USDT |
| 2022-08-17 |
3.1473 USDT |
8,229.6121 ALPINE |
3.1894 USDT |
3.0728 USDT |
3.1199 USDT |
3.0736 USDT |
| 2022-08-16 |
3.1258 USDT |
1,397.2282 ALPINE |
3.1545 USDT |
3.1191 USDT |
3.1572 USDT |
3.1215 USDT |
| 2022-08-15 |
3.2301 USDT |
10,532.7603 ALPINE |
3.1297 USDT |
3.0911 USDT |
3.1107 USDT |
3.1071 USDT |
| 2022-08-14 |
3.1383 USDT |
19,219.0985 ALPINE |
3.1012 USDT |
3.0673 USDT |
3.1250 USDT |
3.1304 USDT |
| 2022-08-13 |
3.0055 USDT |
9,585.4296 ALPINE |
3.0010 USDT |
2.9848 USDT |
2.9961 USDT |
2.9951 USDT |
| 2022-08-12 |
2.9655 USDT |
2,383.7227 ALPINE |
2.9743 USDT |
2.9678 USDT |
2.9958 USDT |
3.0101 USDT |
| 2022-08-11 |
2.9736 USDT |
970.2307 ALPINE |
2.9652 USDT |
2.9457 USDT |
2.9559 USDT |
2.9549 USDT |