Identifier on DigiFinex: alpine_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-16 |
1.6049 USDT |
12,975.6200 ALPINE |
1.6168 USDT |
1.6004 USDT |
1.6056 USDT |
1.6185 USDT |
| 2024-06-15 |
1.6018 USDT |
21,275.0500 ALPINE |
1.6029 USDT |
1.5879 USDT |
1.6028 USDT |
1.6094 USDT |
| 2024-06-14 |
1.6192 USDT |
26,513.2000 ALPINE |
1.5626 USDT |
1.5424 USDT |
1.5605 USDT |
1.5693 USDT |
| 2024-06-13 |
1.6319 USDT |
39,801.3600 ALPINE |
1.6008 USDT |
1.5932 USDT |
1.6055 USDT |
1.6245 USDT |
| 2024-06-12 |
1.8095 USDT |
14,386.5300 ALPINE |
1.8062 USDT |
1.7800 USDT |
1.8110 USDT |
1.8208 USDT |
| 2024-06-11 |
1.7940 USDT |
2,482.3900 ALPINE |
1.7700 USDT |
1.7664 USDT |
1.7716 USDT |
1.7664 USDT |
| 2024-06-10 |
1.8971 USDT |
76,717.7000 ALPINE |
1.8645 USDT |
1.8435 USDT |
1.8563 USDT |
1.8479 USDT |
| 2024-06-09 |
1.7781 USDT |
17,281.7800 ALPINE |
1.7776 USDT |
1.7763 USDT |
1.7837 USDT |
1.8035 USDT |
| 2024-06-08 |
1.8033 USDT |
14,360.3000 ALPINE |
1.7800 USDT |
1.7522 USDT |
1.7700 USDT |
1.7590 USDT |
| 2024-06-07 |
1.8912 USDT |
4,433.4600 ALPINE |
1.8077 USDT |
1.7962 USDT |
1.8063 USDT |
1.8032 USDT |
| 2024-06-06 |
1.9853 USDT |
152,138.1100 ALPINE |
1.9944 USDT |
1.9365 USDT |
1.9608 USDT |
1.9556 USDT |
| 2024-06-05 |
1.9188 USDT |
40,715.0300 ALPINE |
1.9147 USDT |
1.9116 USDT |
1.9313 USDT |
1.9472 USDT |
| 2024-06-04 |
1.8875 USDT |
80,968.8300 ALPINE |
1.8707 USDT |
1.8684 USDT |
1.8775 USDT |
1.8825 USDT |
| 2024-06-03 |
1.8695 USDT |
23,298.1500 ALPINE |
1.8714 USDT |
1.8533 USDT |
1.8705 USDT |
1.8650 USDT |
| 2024-06-02 |
1.8777 USDT |
36,242.2100 ALPINE |
1.8758 USDT |
1.8585 USDT |
1.8707 USDT |
1.8686 USDT |
| 2024-06-01 |
1.8547 USDT |
20,770.9600 ALPINE |
1.8531 USDT |
1.8471 USDT |
1.8662 USDT |
1.8698 USDT |
| 2024-05-31 |
1.8392 USDT |
33,455.5100 ALPINE |
1.8457 USDT |
1.8230 USDT |
1.8403 USDT |
1.8476 USDT |
| 2024-05-30 |
1.8381 USDT |
22,785.3000 ALPINE |
1.8284 USDT |
1.8174 USDT |
1.8306 USDT |
1.8292 USDT |
| 2024-05-29 |
1.8765 USDT |
69,895.1700 ALPINE |
1.8645 USDT |
1.8453 USDT |
1.8561 USDT |
1.8575 USDT |
| 2024-05-28 |
1.8558 USDT |
38,233.8900 ALPINE |
1.8676 USDT |
1.8456 USDT |
1.8584 USDT |
1.8584 USDT |
| 2024-05-27 |
1.8625 USDT |
30,024.2100 ALPINE |
1.8594 USDT |
1.8590 USDT |
1.8724 USDT |
1.8687 USDT |
| 2024-05-26 |
1.9701 USDT |
44,200.6700 ALPINE |
1.8815 USDT |
1.8388 USDT |
1.8617 USDT |
1.8584 USDT |
| 2024-05-25 |
1.9610 USDT |
57,720.8400 ALPINE |
1.9479 USDT |
1.9381 USDT |
1.9484 USDT |
1.9798 USDT |
| 2024-05-24 |
1.8671 USDT |
22,569.1700 ALPINE |
1.8786 USDT |
1.8695 USDT |
1.8849 USDT |
1.9057 USDT |
| 2024-05-23 |
1.8912 USDT |
30,050.9400 ALPINE |
1.8704 USDT |
1.8118 USDT |
1.8490 USDT |
1.8766 USDT |
| 2024-05-22 |
1.9216 USDT |
19,398.2200 ALPINE |
1.9262 USDT |
1.8976 USDT |
1.9117 USDT |
1.9114 USDT |
| 2024-05-21 |
1.8812 USDT |
10,941.5200 ALPINE |
1.9123 USDT |
1.9004 USDT |
1.9217 USDT |
1.9194 USDT |
| 2024-05-20 |
1.7996 USDT |
38,801.4700 ALPINE |
1.8054 USDT |
1.7890 USDT |
1.8147 USDT |
1.8495 USDT |
| 2024-05-19 |
1.8042 USDT |
18,379.7800 ALPINE |
1.7707 USDT |
1.7514 USDT |
1.7673 USDT |
1.7514 USDT |
| 2024-05-18 |
1.8196 USDT |
19,433.0500 ALPINE |
1.8133 USDT |
1.8080 USDT |
1.8160 USDT |
1.8473 USDT |
| 2024-05-17 |
1.8015 USDT |
8,512.7100 ALPINE |
1.8029 USDT |
1.7861 USDT |
1.8015 USDT |
1.8063 USDT |
| 2024-05-16 |
1.7716 USDT |
24,753.8800 ALPINE |
1.7524 USDT |
1.7212 USDT |
1.7455 USDT |
1.7621 USDT |
| 2024-05-15 |
1.7462 USDT |
31,846.6100 ALPINE |
1.7621 USDT |
1.7505 USDT |
1.7633 USDT |
1.7800 USDT |
| 2024-05-14 |
1.8001 USDT |
254,733.3200 ALPINE |
1.6985 USDT |
1.6625 USDT |
1.6925 USDT |
1.7349 USDT |
| 2024-05-13 |
1.7360 USDT |
18,748.4700 ALPINE |
1.7431 USDT |
1.7233 USDT |
1.7367 USDT |
1.7264 USDT |
| 2024-05-12 |
1.7705 USDT |
26,242.7800 ALPINE |
1.7755 USDT |
1.7585 USDT |
1.7679 USDT |
1.7642 USDT |
| 2024-05-11 |
1.8677 USDT |
107,027.0000 ALPINE |
1.8562 USDT |
1.7770 USDT |
1.7885 USDT |
1.7861 USDT |
| 2024-05-10 |
1.7907 USDT |
28,143.6800 ALPINE |
1.7882 USDT |
1.7531 USDT |
1.7712 USDT |
1.7664 USDT |
| 2024-05-09 |
1.7792 USDT |
31,175.9700 ALPINE |
1.7508 USDT |
1.7455 USDT |
1.7592 USDT |
1.7776 USDT |
| 2024-05-08 |
1.8058 USDT |
18,029.3200 ALPINE |
1.7895 USDT |
1.7808 USDT |
1.7984 USDT |
1.8306 USDT |
| 2024-05-07 |
1.8462 USDT |
24,666.4200 ALPINE |
1.8341 USDT |
1.8271 USDT |
1.8394 USDT |
1.8327 USDT |
| 2024-05-06 |
1.8781 USDT |
17,565.1900 ALPINE |
1.8571 USDT |
1.8305 USDT |
1.8477 USDT |
1.8564 USDT |
| 2024-05-05 |
1.8989 USDT |
22,315.2100 ALPINE |
1.9045 USDT |
1.8733 USDT |
1.8785 USDT |
1.8776 USDT |
| 2024-05-04 |
1.9100 USDT |
27,859.9800 ALPINE |
1.9044 USDT |
1.8970 USDT |
1.9087 USDT |
1.9116 USDT |
| 2024-05-03 |
1.8997 USDT |
42,105.2000 ALPINE |
1.9345 USDT |
1.9201 USDT |
1.9315 USDT |
1.9296 USDT |
| 2024-05-02 |
1.8547 USDT |
57,354.5100 ALPINE |
1.8832 USDT |
1.8613 USDT |
1.8788 USDT |
1.8844 USDT |
| 2024-05-01 |
1.7610 USDT |
53,822.6900 ALPINE |
1.7764 USDT |
1.7425 USDT |
1.7642 USDT |
1.8272 USDT |
| 2024-04-30 |
1.7960 USDT |
33,525.3600 ALPINE |
1.7785 USDT |
1.7255 USDT |
1.7486 USDT |
1.7607 USDT |
| 2024-04-29 |
1.8482 USDT |
19,394.0800 ALPINE |
1.8686 USDT |
1.8352 USDT |
1.8490 USDT |
1.8608 USDT |
| 2024-04-28 |
1.9031 USDT |
31,202.4900 ALPINE |
1.8971 USDT |
1.8649 USDT |
1.8701 USDT |
1.8681 USDT |