Identifier on DigiFinex: alpha_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-06 |
0.0881 USDT |
128,031.6580 ALPHA |
0.0874 USDT |
0.0873 USDT |
0.0880 USDT |
0.0884 USDT |
| 2023-11-05 |
0.0858 USDT |
289,092.7767 ALPHA |
0.0863 USDT |
0.0859 USDT |
0.0864 USDT |
0.0863 USDT |
| 2023-11-04 |
0.0837 USDT |
21,364.8844 ALPHA |
0.0832 USDT |
0.0831 USDT |
0.0833 USDT |
0.0839 USDT |
| 2023-11-03 |
0.0802 USDT |
45,959.5184 ALPHA |
0.0812 USDT |
0.0803 USDT |
0.0813 USDT |
0.0823 USDT |
| 2023-11-02 |
0.0816 USDT |
36,290.2114 ALPHA |
0.0795 USDT |
0.0794 USDT |
0.0805 USDT |
0.0801 USDT |
| 2023-11-01 |
0.0779 USDT |
188,943.5448 ALPHA |
0.0768 USDT |
0.0768 USDT |
0.0771 USDT |
0.0805 USDT |
| 2023-10-31 |
0.0781 USDT |
11,372.8288 ALPHA |
0.0771 USDT |
0.0768 USDT |
0.0771 USDT |
0.0775 USDT |
| 2023-10-30 |
0.0796 USDT |
181,416.8449 ALPHA |
0.0797 USDT |
0.0780 USDT |
0.0792 USDT |
0.0810 USDT |
| 2023-10-29 |
0.0786 USDT |
17,939.9693 ALPHA |
0.0793 USDT |
0.0790 USDT |
0.0793 USDT |
0.0791 USDT |
| 2023-10-28 |
0.0767 USDT |
20,798.1387 ALPHA |
0.0778 USDT |
0.0772 USDT |
0.0774 USDT |
0.0774 USDT |
| 2023-10-27 |
0.0760 USDT |
87,243.5605 ALPHA |
0.0762 USDT |
0.0738 USDT |
0.0749 USDT |
0.0748 USDT |
| 2023-10-26 |
0.0763 USDT |
0.0000 ALPHA |
0.0763 USDT |
0.0763 USDT |
0.0763 USDT |
0.0763 USDT |
| 2023-10-25 |
0.0763 USDT |
0.0000 ALPHA |
0.0763 USDT |
0.0763 USDT |
0.0763 USDT |
0.0763 USDT |
| 2023-10-24 |
0.0740 USDT |
160,665.6895 ALPHA |
0.0759 USDT |
0.0756 USDT |
0.0763 USDT |
0.0763 USDT |
| 2023-10-23 |
0.0733 USDT |
213,558.9616 ALPHA |
0.0735 USDT |
0.0731 USDT |
0.0734 USDT |
0.0757 USDT |
| 2023-10-22 |
0.0715 USDT |
14,611.9251 ALPHA |
0.0707 USDT |
0.0705 USDT |
0.0706 USDT |
0.0706 USDT |
| 2023-10-21 |
0.0705 USDT |
69,922.3464 ALPHA |
0.0722 USDT |
0.0715 USDT |
0.0716 USDT |
0.0720 USDT |
| 2023-10-20 |
0.0690 USDT |
66,388.8281 ALPHA |
0.0688 USDT |
0.0685 USDT |
0.0688 USDT |
0.0688 USDT |
| 2023-10-19 |
0.0687 USDT |
24,207.7946 ALPHA |
0.0676 USDT |
0.0676 USDT |
0.0678 USDT |
0.0683 USDT |
| 2023-10-18 |
0.0701 USDT |
18,688.8630 ALPHA |
0.0693 USDT |
0.0686 USDT |
0.0687 USDT |
0.0687 USDT |
| 2023-10-17 |
0.0712 USDT |
48,303.8839 ALPHA |
0.0703 USDT |
0.0691 USDT |
0.0696 USDT |
0.0696 USDT |
| 2023-10-16 |
0.0734 USDT |
141,199.4609 ALPHA |
0.0728 USDT |
0.0724 USDT |
0.0728 USDT |
0.0730 USDT |
| 2023-10-15 |
0.0722 USDT |
33,746.8742 ALPHA |
0.0729 USDT |
0.0728 USDT |
0.0729 USDT |
0.0734 USDT |
| 2023-10-14 |
0.0714 USDT |
33,754.3039 ALPHA |
0.0715 USDT |
0.0715 USDT |
0.0715 USDT |
0.0719 USDT |
| 2023-10-13 |
0.0709 USDT |
30,843.0301 ALPHA |
0.0706 USDT |
0.0703 USDT |
0.0704 USDT |
0.0717 USDT |
| 2023-10-12 |
0.0696 USDT |
7,731.8588 ALPHA |
0.0693 USDT |
0.0684 USDT |
0.0687 USDT |
0.0684 USDT |
| 2023-10-11 |
0.0698 USDT |
10,017.3460 ALPHA |
0.0697 USDT |
0.0696 USDT |
0.0697 USDT |
0.0697 USDT |
| 2023-10-10 |
0.0693 USDT |
42,419.8826 ALPHA |
0.0704 USDT |
0.0704 USDT |
0.0706 USDT |
0.0706 USDT |
| 2023-10-09 |
0.0699 USDT |
10,766.1930 ALPHA |
0.0695 USDT |
0.0694 USDT |
0.0697 USDT |
0.0697 USDT |
| 2023-10-08 |
0.0738 USDT |
9,166.6115 ALPHA |
0.0739 USDT |
0.0738 USDT |
0.0739 USDT |
0.0739 USDT |
| 2023-10-07 |
0.0744 USDT |
55,326.2556 ALPHA |
0.0746 USDT |
0.0726 USDT |
0.0727 USDT |
0.0726 USDT |
| 2023-10-06 |
0.0750 USDT |
9,090.0530 ALPHA |
0.0755 USDT |
0.0747 USDT |
0.0747 USDT |
0.0747 USDT |
| 2023-10-05 |
0.0745 USDT |
9,423.8875 ALPHA |
0.0741 USDT |
0.0741 USDT |
0.0741 USDT |
0.0746 USDT |
| 2023-10-04 |
0.0746 USDT |
7,557.1470 ALPHA |
0.0745 USDT |
0.0744 USDT |
0.0749 USDT |
0.0751 USDT |
| 2023-10-03 |
0.0765 USDT |
148,315.2770 ALPHA |
0.0764 USDT |
0.0757 USDT |
0.0760 USDT |
0.0763 USDT |
| 2023-10-02 |
0.0792 USDT |
105,880.2771 ALPHA |
0.0770 USDT |
0.0762 USDT |
0.0766 USDT |
0.0766 USDT |
| 2023-10-01 |
0.0809 USDT |
11,934.1972 ALPHA |
0.0814 USDT |
0.0813 USDT |
0.0816 USDT |
0.0821 USDT |
| 2023-09-30 |
0.0785 USDT |
48,232.9892 ALPHA |
0.0788 USDT |
0.0788 USDT |
0.0788 USDT |
0.0791 USDT |
| 2023-09-29 |
0.0775 USDT |
27,029.1930 ALPHA |
0.0778 USDT |
0.0774 USDT |
0.0776 USDT |
0.0777 USDT |
| 2023-09-28 |
0.0757 USDT |
22,277.6725 ALPHA |
0.0769 USDT |
0.0762 USDT |
0.0765 USDT |
0.0765 USDT |
| 2023-09-27 |
0.0761 USDT |
3,223.4971 ALPHA |
0.0747 USDT |
0.0741 USDT |
0.0745 USDT |
0.0747 USDT |
| 2023-09-26 |
0.0761 USDT |
16,195.5356 ALPHA |
0.0755 USDT |
0.0748 USDT |
0.0753 USDT |
0.0752 USDT |
| 2023-09-25 |
0.0766 USDT |
24,697.2573 ALPHA |
0.0774 USDT |
0.0771 USDT |
0.0771 USDT |
0.0771 USDT |
| 2023-09-24 |
0.0772 USDT |
17,756.8966 ALPHA |
0.0775 USDT |
0.0761 USDT |
0.0761 USDT |
0.0762 USDT |
| 2023-09-23 |
0.0789 USDT |
2,528.5505 ALPHA |
0.0772 USDT |
0.0771 USDT |
0.0771 USDT |
0.0771 USDT |
| 2023-09-22 |
0.0769 USDT |
8,740.5013 ALPHA |
0.0757 USDT |
0.0757 USDT |
0.0757 USDT |
0.0762 USDT |
| 2023-09-21 |
0.0780 USDT |
13,611.0583 ALPHA |
0.0779 USDT |
0.0769 USDT |
0.0770 USDT |
0.0771 USDT |
| 2023-09-20 |
0.0782 USDT |
30,260.2330 ALPHA |
0.0784 USDT |
0.0775 USDT |
0.0783 USDT |
0.0788 USDT |
| 2023-09-19 |
0.0782 USDT |
26,677.0380 ALPHA |
0.0780 USDT |
0.0777 USDT |
0.0777 USDT |
0.0779 USDT |
| 2023-09-18 |
0.0765 USDT |
54,519.4330 ALPHA |
0.0782 USDT |
0.0767 USDT |
0.0768 USDT |
0.0771 USDT |