Identifier on DigiFinex: alice_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-13 |
0.2167 USDT |
431.3100 ALICE |
0.2162 USDT |
0.2158 USDT |
0.2172 USDT |
0.2170 USDT |
| 2025-12-12 |
0.2200 USDT |
807.6900 ALICE |
0.2223 USDT |
0.2207 USDT |
0.2223 USDT |
0.2218 USDT |
| 2025-12-11 |
0.2245 USDT |
67,461.9400 ALICE |
0.2264 USDT |
0.2155 USDT |
0.2190 USDT |
0.2177 USDT |
| 2025-12-10 |
0.2334 USDT |
44,172.1400 ALICE |
0.2304 USDT |
0.2261 USDT |
0.2280 USDT |
0.2295 USDT |
| 2025-12-09 |
0.2286 USDT |
64,353.6600 ALICE |
0.2295 USDT |
0.2235 USDT |
0.2258 USDT |
0.2312 USDT |
| 2025-12-08 |
0.2297 USDT |
51,617.3600 ALICE |
0.2294 USDT |
0.2268 USDT |
0.2280 USDT |
0.2278 USDT |
| 2025-12-07 |
0.2374 USDT |
5,036.7900 ALICE |
0.2248 USDT |
0.2246 USDT |
0.2287 USDT |
0.2266 USDT |
| 2025-12-06 |
0.2275 USDT |
24,268.7100 ALICE |
0.2368 USDT |
0.2351 USDT |
0.2434 USDT |
0.2378 USDT |
| 2025-12-05 |
0.2211 USDT |
2,760.8100 ALICE |
0.2231 USDT |
0.2191 USDT |
0.2232 USDT |
0.2192 USDT |
| 2025-12-04 |
0.2395 USDT |
84,390.3400 ALICE |
0.2384 USDT |
0.2356 USDT |
0.2383 USDT |
0.2409 USDT |
| 2025-12-03 |
0.2336 USDT |
146,502.9900 ALICE |
0.2304 USDT |
0.2293 USDT |
0.2313 USDT |
0.2425 USDT |
| 2025-12-02 |
0.2135 USDT |
89,157.0700 ALICE |
0.2103 USDT |
0.2077 USDT |
0.2092 USDT |
0.2235 USDT |
| 2025-12-01 |
0.2160 USDT |
11.9800 ALICE |
0.2111 USDT |
0.2110 USDT |
0.2111 USDT |
0.2110 USDT |
| 2025-11-30 |
0.2292 USDT |
1,427.8200 ALICE |
0.2308 USDT |
0.2299 USDT |
0.2315 USDT |
0.2315 USDT |
| 2025-11-29 |
0.2384 USDT |
32,647.4300 ALICE |
0.2374 USDT |
0.2285 USDT |
0.2313 USDT |
0.2311 USDT |
| 2025-11-28 |
0.2476 USDT |
223,341.2400 ALICE |
0.2516 USDT |
0.2401 USDT |
0.2422 USDT |
0.2490 USDT |
| 2025-11-27 |
0.2508 USDT |
339.2500 ALICE |
0.2535 USDT |
0.2531 USDT |
0.2546 USDT |
0.2541 USDT |
| 2025-11-26 |
0.2590 USDT |
126,757.0300 ALICE |
0.2581 USDT |
0.2447 USDT |
0.2481 USDT |
0.2480 USDT |
| 2025-11-25 |
0.2545 USDT |
191,398.0000 ALICE |
0.2484 USDT |
0.2463 USDT |
0.2498 USDT |
0.2576 USDT |
| 2025-11-24 |
0.2443 USDT |
7,420.5300 ALICE |
0.2446 USDT |
0.2443 USDT |
0.2489 USDT |
0.2477 USDT |
| 2025-11-23 |
0.2556 USDT |
8,630.3100 ALICE |
0.2430 USDT |
0.2391 USDT |
0.2431 USDT |
0.2396 USDT |
| 2025-11-22 |
0.2109 USDT |
81,194.9000 ALICE |
0.2102 USDT |
0.2019 USDT |
0.2067 USDT |
0.2074 USDT |
| 2025-11-21 |
0.2358 USDT |
82,298.9000 ALICE |
0.2386 USDT |
0.2122 USDT |
0.2185 USDT |
0.2156 USDT |
| 2025-11-20 |
0.2501 USDT |
12,095.6000 ALICE |
0.2417 USDT |
0.2410 USDT |
0.2462 USDT |
0.2462 USDT |
| 2025-11-19 |
0.2533 USDT |
807.1500 ALICE |
0.2319 USDT |
0.2311 USDT |
0.2319 USDT |
0.2313 USDT |
| 2025-11-18 |
0.2408 USDT |
40,116.3700 ALICE |
0.2378 USDT |
0.2360 USDT |
0.2389 USDT |
0.2444 USDT |
| 2025-11-17 |
0.2460 USDT |
1,863.3400 ALICE |
0.2390 USDT |
0.2377 USDT |
0.2393 USDT |
0.2382 USDT |
| 2025-11-16 |
0.2560 USDT |
37,909.4600 ALICE |
0.2614 USDT |
0.2438 USDT |
0.2483 USDT |
0.2485 USDT |
| 2025-11-15 |
0.2620 USDT |
686.9500 ALICE |
0.2601 USDT |
0.2596 USDT |
0.2604 USDT |
0.2604 USDT |
| 2025-11-14 |
0.2588 USDT |
91,843.1100 ALICE |
0.2545 USDT |
0.2492 USDT |
0.2551 USDT |
0.2539 USDT |
| 2025-11-13 |
0.2732 USDT |
38,783.8000 ALICE |
0.2677 USDT |
0.2654 USDT |
0.2690 USDT |
0.2681 USDT |
| 2025-11-12 |
0.2819 USDT |
58,941.2900 ALICE |
0.2788 USDT |
0.2766 USDT |
0.2785 USDT |
0.2784 USDT |
| 2025-11-11 |
0.2927 USDT |
6,559.3700 ALICE |
0.2837 USDT |
0.2805 USDT |
0.2850 USDT |
0.2814 USDT |
| 2025-11-10 |
0.3031 USDT |
3,600.4400 ALICE |
0.2995 USDT |
0.2960 USDT |
0.2996 USDT |
0.2970 USDT |
| 2025-11-09 |
0.3231 USDT |
7,834.4300 ALICE |
0.3079 USDT |
0.3047 USDT |
0.3085 USDT |
0.3058 USDT |
| 2025-11-08 |
0.2726 USDT |
83,685.1800 ALICE |
0.2736 USDT |
0.2666 USDT |
0.2701 USDT |
0.2749 USDT |
| 2025-11-07 |
0.2632 USDT |
9,483.0700 ALICE |
0.2797 USDT |
0.2789 USDT |
0.2849 USDT |
0.2799 USDT |
| 2025-11-06 |
0.2458 USDT |
1,121.8800 ALICE |
0.2493 USDT |
0.2482 USDT |
0.2495 USDT |
0.2482 USDT |
| 2025-11-05 |
0.2448 USDT |
937.3900 ALICE |
0.2516 USDT |
0.2511 USDT |
0.2527 USDT |
0.2516 USDT |
| 2025-11-04 |
0.2462 USDT |
55,545.4200 ALICE |
0.2418 USDT |
0.2372 USDT |
0.2448 USDT |
0.2485 USDT |
| 2025-11-03 |
0.2559 USDT |
4,141.2700 ALICE |
0.2413 USDT |
0.2373 USDT |
0.2421 USDT |
0.2392 USDT |
| 2025-11-02 |
0.2791 USDT |
72,908.0800 ALICE |
0.2844 USDT |
0.2693 USDT |
0.2742 USDT |
0.2758 USDT |
| 2025-11-01 |
0.2818 USDT |
87,334.8700 ALICE |
0.2815 USDT |
0.2783 USDT |
0.2807 USDT |
0.2799 USDT |
| 2025-10-31 |
0.2740 USDT |
5,223.0200 ALICE |
0.2818 USDT |
0.2769 USDT |
0.2820 USDT |
0.2771 USDT |
| 2025-10-30 |
0.2905 USDT |
134,673.7100 ALICE |
0.3003 USDT |
0.2732 USDT |
0.2755 USDT |
0.2747 USDT |
| 2025-10-29 |
0.3049 USDT |
1,067.0400 ALICE |
0.3004 USDT |
0.3001 USDT |
0.3019 USDT |
0.3018 USDT |
| 2025-10-28 |
0.3209 USDT |
16,657.6900 ALICE |
0.3122 USDT |
0.3090 USDT |
0.3150 USDT |
0.3148 USDT |
| 2025-10-27 |
0.3352 USDT |
1,680.8500 ALICE |
0.3228 USDT |
0.3221 USDT |
0.3250 USDT |
0.3227 USDT |
| 2025-10-26 |
0.3424 USDT |
97,591.2600 ALICE |
0.3462 USDT |
0.3378 USDT |
0.3428 USDT |
0.3425 USDT |
| 2025-10-25 |
0.3379 USDT |
325,368.7100 ALICE |
0.3230 USDT |
0.3199 USDT |
0.3227 USDT |
0.3297 USDT |