Identifier on DigiFinex: algo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
0.3675 USDT |
3,761,157.0000 ALGO |
0.3615 USDT |
0.3537 USDT |
0.3656 USDT |
0.3807 USDT |
| 2025-01-28 |
0.3813 USDT |
1,728,470.0000 ALGO |
0.3816 USDT |
0.3701 USDT |
0.3751 USDT |
0.3704 USDT |
| 2025-01-27 |
0.3667 USDT |
4,569,642.0000 ALGO |
0.3637 USDT |
0.3607 USDT |
0.3691 USDT |
0.3815 USDT |
| 2025-01-26 |
0.4046 USDT |
212,258.0000 ALGO |
0.4000 USDT |
0.3954 USDT |
0.4006 USDT |
0.3963 USDT |
| 2025-01-25 |
0.4007 USDT |
141,633.0000 ALGO |
0.4044 USDT |
0.4044 USDT |
0.4083 USDT |
0.4080 USDT |
| 2025-01-24 |
0.4105 USDT |
1,401,276.0000 ALGO |
0.4175 USDT |
0.4067 USDT |
0.4119 USDT |
0.4075 USDT |
| 2025-01-23 |
0.4046 USDT |
61,736.0000 ALGO |
0.4117 USDT |
0.4074 USDT |
0.4130 USDT |
0.4076 USDT |
| 2025-01-22 |
0.4190 USDT |
1,786,896.0000 ALGO |
0.4122 USDT |
0.4071 USDT |
0.4117 USDT |
0.4071 USDT |
| 2025-01-21 |
0.4251 USDT |
2,846,765.0000 ALGO |
0.4244 USDT |
0.4232 USDT |
0.4360 USDT |
0.4328 USDT |
| 2025-01-20 |
0.4327 USDT |
8,197,462.0000 ALGO |
0.4533 USDT |
0.4167 USDT |
0.4416 USDT |
0.4405 USDT |
| 2025-01-19 |
0.4319 USDT |
6,051,260.0000 ALGO |
0.4318 USDT |
0.3977 USDT |
0.4226 USDT |
0.4029 USDT |
| 2025-01-18 |
0.4507 USDT |
125,293.0000 ALGO |
0.4372 USDT |
0.4371 USDT |
0.4438 USDT |
0.4431 USDT |
| 2025-01-17 |
0.4783 USDT |
106,627.0000 ALGO |
0.4671 USDT |
0.4671 USDT |
0.4722 USDT |
0.4718 USDT |
| 2025-01-16 |
0.4590 USDT |
1,046,313.0000 ALGO |
0.4696 USDT |
0.4676 USDT |
0.4767 USDT |
0.4719 USDT |
| 2025-01-15 |
0.4112 USDT |
11,113,952.0000 ALGO |
0.3884 USDT |
0.3881 USDT |
0.4142 USDT |
0.4442 USDT |
| 2025-01-14 |
0.3574 USDT |
115,774.0000 ALGO |
0.3749 USDT |
0.3713 USDT |
0.3762 USDT |
0.3729 USDT |
| 2025-01-13 |
0.3433 USDT |
7,210.0000 ALGO |
0.3367 USDT |
0.3354 USDT |
0.3369 USDT |
0.3364 USDT |
| 2025-01-12 |
0.3727 USDT |
965,873.0000 ALGO |
0.3689 USDT |
0.3654 USDT |
0.3683 USDT |
0.3665 USDT |
| 2025-01-11 |
0.3696 USDT |
566,297.0000 ALGO |
0.3830 USDT |
0.3751 USDT |
0.3811 USDT |
0.3780 USDT |
| 2025-01-10 |
0.3595 USDT |
5,091,647.0000 ALGO |
0.3645 USDT |
0.3560 USDT |
0.3669 USDT |
0.3795 USDT |
| 2025-01-09 |
0.3510 USDT |
39,614.0000 ALGO |
0.3402 USDT |
0.3401 USDT |
0.3424 USDT |
0.3420 USDT |
| 2025-01-08 |
0.3620 USDT |
166,910.0000 ALGO |
0.3621 USDT |
0.3605 USDT |
0.3621 USDT |
0.3605 USDT |
| 2025-01-07 |
0.3969 USDT |
3,877,918.0000 ALGO |
0.3832 USDT |
0.3710 USDT |
0.3757 USDT |
0.3778 USDT |
| 2025-01-06 |
0.4128 USDT |
4,897,950.0000 ALGO |
0.4134 USDT |
0.4026 USDT |
0.4098 USDT |
0.4208 USDT |
| 2025-01-05 |
0.4056 USDT |
162,633.0000 ALGO |
0.4032 USDT |
0.4032 USDT |
0.4098 USDT |
0.4091 USDT |
| 2025-01-04 |
0.4162 USDT |
2,248,423.0000 ALGO |
0.4114 USDT |
0.4067 USDT |
0.4112 USDT |
0.4134 USDT |
| 2025-01-03 |
0.4092 USDT |
169,900.0000 ALGO |
0.4212 USDT |
0.4173 USDT |
0.4222 USDT |
0.4173 USDT |
| 2025-01-02 |
0.3908 USDT |
3,309,084.0000 ALGO |
0.4028 USDT |
0.3920 USDT |
0.3969 USDT |
0.3970 USDT |
| 2025-01-01 |
0.3510 USDT |
878,887.0000 ALGO |
0.3719 USDT |
0.3718 USDT |
0.3815 USDT |
0.3786 USDT |
| 2024-12-31 |
0.3369 USDT |
4,810,713.0000 ALGO |
0.3408 USDT |
0.3344 USDT |
0.3379 USDT |
0.3370 USDT |
| 2024-12-30 |
0.3269 USDT |
477,629.0000 ALGO |
0.3384 USDT |
0.3384 USDT |
0.3477 USDT |
0.3406 USDT |
| 2024-12-29 |
0.3357 USDT |
163,555.0000 ALGO |
0.3244 USDT |
0.3222 USDT |
0.3262 USDT |
0.3259 USDT |
| 2024-12-28 |
0.3356 USDT |
2,477,876.0000 ALGO |
0.3351 USDT |
0.3330 USDT |
0.3397 USDT |
0.3433 USDT |
| 2024-12-27 |
0.3483 USDT |
187,342.0000 ALGO |
0.3375 USDT |
0.3337 USDT |
0.3386 USDT |
0.3337 USDT |
| 2024-12-26 |
0.3632 USDT |
1,103,691.0000 ALGO |
0.3523 USDT |
0.3454 USDT |
0.3508 USDT |
0.3476 USDT |
| 2024-12-25 |
0.3915 USDT |
2,195,142.0000 ALGO |
0.3860 USDT |
0.3791 USDT |
0.3848 USDT |
0.3796 USDT |
| 2024-12-24 |
0.3879 USDT |
309,879.0000 ALGO |
0.3922 USDT |
0.3917 USDT |
0.3983 USDT |
0.3963 USDT |
| 2024-12-23 |
0.3543 USDT |
5,178,360.0000 ALGO |
0.3671 USDT |
0.3463 USDT |
0.3519 USDT |
0.3593 USDT |
| 2024-12-22 |
0.3384 USDT |
482,507.0000 ALGO |
0.3494 USDT |
0.3491 USDT |
0.3570 USDT |
0.3495 USDT |
| 2024-12-21 |
0.3452 USDT |
4,080,632.0000 ALGO |
0.3558 USDT |
0.3256 USDT |
0.3394 USDT |
0.3400 USDT |
| 2024-12-20 |
0.3193 USDT |
2,468,380.0000 ALGO |
0.3293 USDT |
0.3250 USDT |
0.3303 USDT |
0.3473 USDT |
| 2024-12-19 |
0.3612 USDT |
7,184,088.0000 ALGO |
0.3655 USDT |
0.3242 USDT |
0.3307 USDT |
0.3306 USDT |
| 2024-12-18 |
0.3936 USDT |
6,558,496.0000 ALGO |
0.3995 USDT |
0.3627 USDT |
0.3798 USDT |
0.3763 USDT |
| 2024-12-17 |
0.4247 USDT |
18,607.0000 ALGO |
0.4257 USDT |
0.4240 USDT |
0.4258 USDT |
0.4250 USDT |
| 2024-12-16 |
0.4208 USDT |
56,221.0000 ALGO |
0.4186 USDT |
0.4161 USDT |
0.4195 USDT |
0.4175 USDT |
| 2024-12-15 |
0.4205 USDT |
66,909.0000 ALGO |
0.4256 USDT |
0.4250 USDT |
0.4281 USDT |
0.4251 USDT |
| 2024-12-14 |
0.4221 USDT |
121,223.0000 ALGO |
0.4113 USDT |
0.4107 USDT |
0.4159 USDT |
0.4141 USDT |
| 2024-12-13 |
0.4330 USDT |
1,575,686.0000 ALGO |
0.4340 USDT |
0.4287 USDT |
0.4321 USDT |
0.4299 USDT |
| 2024-12-12 |
0.4445 USDT |
3,506,077.0000 ALGO |
0.4347 USDT |
0.4208 USDT |
0.4258 USDT |
0.4257 USDT |
| 2024-12-11 |
0.4270 USDT |
4,994,033.0000 ALGO |
0.4443 USDT |
0.4412 USDT |
0.4475 USDT |
0.4468 USDT |