Identifier on DigiFinex: algo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-08 |
0.2306 USDT |
58,598.0000 ALGO |
0.2281 USDT |
0.2273 USDT |
0.2286 USDT |
0.2278 USDT |
| 2025-03-07 |
0.2392 USDT |
1,235,261.0000 ALGO |
0.2433 USDT |
0.2317 USDT |
0.2362 USDT |
0.2324 USDT |
| 2025-03-06 |
0.2506 USDT |
542,375.0000 ALGO |
0.2443 USDT |
0.2416 USDT |
0.2442 USDT |
0.2420 USDT |
| 2025-03-05 |
0.2424 USDT |
4,942,870.0000 ALGO |
0.2360 USDT |
0.2343 USDT |
0.2392 USDT |
0.2481 USDT |
| 2025-03-04 |
0.2361 USDT |
4,653,790.0000 ALGO |
0.2279 USDT |
0.2220 USDT |
0.2261 USDT |
0.2234 USDT |
| 2025-03-03 |
0.2673 USDT |
3,457,098.0000 ALGO |
0.2515 USDT |
0.2355 USDT |
0.2420 USDT |
0.2376 USDT |
| 2025-03-02 |
0.2756 USDT |
3,380,931.0000 ALGO |
0.2905 USDT |
0.2829 USDT |
0.2900 USDT |
0.2894 USDT |
| 2025-03-01 |
0.2428 USDT |
2,117,320.0000 ALGO |
0.2362 USDT |
0.2354 USDT |
0.2393 USDT |
0.2532 USDT |
| 2025-02-28 |
0.2273 USDT |
847,757.0000 ALGO |
0.2392 USDT |
0.2371 USDT |
0.2400 USDT |
0.2381 USDT |
| 2025-02-27 |
0.2355 USDT |
588,934.0000 ALGO |
0.2397 USDT |
0.2395 USDT |
0.2430 USDT |
0.2415 USDT |
| 2025-02-26 |
0.2340 USDT |
2,939,442.0000 ALGO |
0.2396 USDT |
0.2253 USDT |
0.2321 USDT |
0.2376 USDT |
| 2025-02-25 |
0.2217 USDT |
1,447,523.0000 ALGO |
0.2241 USDT |
0.2235 USDT |
0.2312 USDT |
0.2314 USDT |
| 2025-02-24 |
0.2452 USDT |
3,142,979.0000 ALGO |
0.2464 USDT |
0.2260 USDT |
0.2380 USDT |
0.2335 USDT |
| 2025-02-23 |
0.2614 USDT |
605,521.0000 ALGO |
0.2581 USDT |
0.2554 USDT |
0.2576 USDT |
0.2585 USDT |
| 2025-02-22 |
0.2647 USDT |
645,646.0000 ALGO |
0.2655 USDT |
0.2649 USDT |
0.2665 USDT |
0.2685 USDT |
| 2025-02-21 |
0.2720 USDT |
2,210,612.0000 ALGO |
0.2651 USDT |
0.2551 USDT |
0.2605 USDT |
0.2636 USDT |
| 2025-02-20 |
0.2652 USDT |
1,538,631.0000 ALGO |
0.2618 USDT |
0.2609 USDT |
0.2641 USDT |
0.2688 USDT |
| 2025-02-19 |
0.2585 USDT |
671,549.0000 ALGO |
0.2575 USDT |
0.2566 USDT |
0.2587 USDT |
0.2582 USDT |
| 2025-02-18 |
0.2578 USDT |
702,067.0000 ALGO |
0.2511 USDT |
0.2492 USDT |
0.2527 USDT |
0.2572 USDT |
| 2025-02-17 |
0.2750 USDT |
1,138,588.0000 ALGO |
0.2731 USDT |
0.2657 USDT |
0.2699 USDT |
0.2714 USDT |
| 2025-02-16 |
0.2791 USDT |
45,253.0000 ALGO |
0.2765 USDT |
0.2751 USDT |
0.2770 USDT |
0.2751 USDT |
| 2025-02-15 |
0.2933 USDT |
78,463.0000 ALGO |
0.2830 USDT |
0.2825 USDT |
0.2838 USDT |
0.2834 USDT |
| 2025-02-14 |
0.2976 USDT |
2,200,869.0000 ALGO |
0.2955 USDT |
0.2948 USDT |
0.3001 USDT |
0.3051 USDT |
| 2025-02-13 |
0.2941 USDT |
1,877,143.0000 ALGO |
0.2907 USDT |
0.2868 USDT |
0.2910 USDT |
0.2936 USDT |
| 2025-02-12 |
0.2883 USDT |
1,821,919.0000 ALGO |
0.2955 USDT |
0.2917 USDT |
0.2961 USDT |
0.3031 USDT |
| 2025-02-11 |
0.2983 USDT |
274,976.0000 ALGO |
0.2898 USDT |
0.2884 USDT |
0.2932 USDT |
0.2897 USDT |
| 2025-02-10 |
0.2810 USDT |
1,726,887.0000 ALGO |
0.2951 USDT |
0.2856 USDT |
0.2898 USDT |
0.2895 USDT |
| 2025-02-09 |
0.2767 USDT |
1,062,810.0000 ALGO |
0.2799 USDT |
0.2636 USDT |
0.2746 USDT |
0.2637 USDT |
| 2025-02-08 |
0.2704 USDT |
807,444.0000 ALGO |
0.2736 USDT |
0.2735 USDT |
0.2767 USDT |
0.2763 USDT |
| 2025-02-07 |
0.2774 USDT |
2,893,978.0000 ALGO |
0.2860 USDT |
0.2761 USDT |
0.2833 USDT |
0.2829 USDT |
| 2025-02-06 |
0.2798 USDT |
688,672.0000 ALGO |
0.2721 USDT |
0.2635 USDT |
0.2706 USDT |
0.2645 USDT |
| 2025-02-05 |
0.2908 USDT |
3,104,269.0000 ALGO |
0.2941 USDT |
0.2847 USDT |
0.2918 USDT |
0.2940 USDT |
| 2025-02-04 |
0.2941 USDT |
4,504,768.0000 ALGO |
0.2959 USDT |
0.2805 USDT |
0.2899 USDT |
0.2893 USDT |
| 2025-02-03 |
0.2754 USDT |
1,040,165.0000 ALGO |
0.3050 USDT |
0.3049 USDT |
0.3160 USDT |
0.3156 USDT |
| 2025-02-02 |
0.3260 USDT |
6,929,114.0000 ALGO |
0.3300 USDT |
0.2964 USDT |
0.3112 USDT |
0.3094 USDT |
| 2025-02-01 |
0.3670 USDT |
106,028.0000 ALGO |
0.3485 USDT |
0.3453 USDT |
0.3491 USDT |
0.3462 USDT |
| 2025-01-31 |
0.3883 USDT |
115,992.0000 ALGO |
0.3799 USDT |
0.3759 USDT |
0.3799 USDT |
0.3764 USDT |
| 2025-01-30 |
0.3822 USDT |
45,799.0000 ALGO |
0.3935 USDT |
0.3916 USDT |
0.3942 USDT |
0.3934 USDT |
| 2025-01-29 |
0.3675 USDT |
3,761,157.0000 ALGO |
0.3615 USDT |
0.3537 USDT |
0.3656 USDT |
0.3807 USDT |
| 2025-01-28 |
0.3813 USDT |
1,728,470.0000 ALGO |
0.3816 USDT |
0.3701 USDT |
0.3751 USDT |
0.3704 USDT |
| 2025-01-27 |
0.3667 USDT |
4,569,642.0000 ALGO |
0.3637 USDT |
0.3607 USDT |
0.3691 USDT |
0.3815 USDT |
| 2025-01-26 |
0.4046 USDT |
212,258.0000 ALGO |
0.4000 USDT |
0.3954 USDT |
0.4006 USDT |
0.3963 USDT |
| 2025-01-25 |
0.4007 USDT |
141,633.0000 ALGO |
0.4044 USDT |
0.4044 USDT |
0.4083 USDT |
0.4080 USDT |
| 2025-01-24 |
0.4105 USDT |
1,401,276.0000 ALGO |
0.4175 USDT |
0.4067 USDT |
0.4119 USDT |
0.4075 USDT |
| 2025-01-23 |
0.4046 USDT |
61,736.0000 ALGO |
0.4117 USDT |
0.4074 USDT |
0.4130 USDT |
0.4076 USDT |
| 2025-01-22 |
0.4190 USDT |
1,786,896.0000 ALGO |
0.4122 USDT |
0.4071 USDT |
0.4117 USDT |
0.4071 USDT |
| 2025-01-21 |
0.4251 USDT |
2,846,765.0000 ALGO |
0.4244 USDT |
0.4232 USDT |
0.4360 USDT |
0.4328 USDT |
| 2025-01-20 |
0.4327 USDT |
8,197,462.0000 ALGO |
0.4533 USDT |
0.4167 USDT |
0.4416 USDT |
0.4405 USDT |
| 2025-01-19 |
0.4319 USDT |
6,051,260.0000 ALGO |
0.4318 USDT |
0.3977 USDT |
0.4226 USDT |
0.4029 USDT |
| 2025-01-18 |
0.4507 USDT |
125,293.0000 ALGO |
0.4372 USDT |
0.4371 USDT |
0.4438 USDT |
0.4431 USDT |