Identifier on DigiFinex: algo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-04 |
0.7833 USDT |
384,877.2341 ALGO |
0.7620 USDT |
0.7576 USDT |
0.7622 USDT |
0.7592 USDT |
| 2022-03-03 |
0.8218 USDT |
3,142,675.6068 ALGO |
0.7976 USDT |
0.7874 USDT |
0.7961 USDT |
0.8003 USDT |
| 2022-03-02 |
0.8296 USDT |
2,231,927.4928 ALGO |
0.8209 USDT |
0.8189 USDT |
0.8266 USDT |
0.8215 USDT |
| 2022-03-01 |
0.8625 USDT |
5,007,811.1068 ALGO |
0.8508 USDT |
0.8372 USDT |
0.8521 USDT |
0.8500 USDT |
| 2022-02-28 |
0.8266 USDT |
3,816,503.0331 ALGO |
0.8392 USDT |
0.8381 USDT |
0.8480 USDT |
0.8481 USDT |
| 2022-02-27 |
0.8221 USDT |
739,586.4485 ALGO |
0.8011 USDT |
0.7862 USDT |
0.8012 USDT |
0.7935 USDT |
| 2022-02-26 |
0.8442 USDT |
5,262,023.8428 ALGO |
0.8483 USDT |
0.8461 USDT |
0.8646 USDT |
0.8696 USDT |
| 2022-02-25 |
0.7913 USDT |
1,841,309.4648 ALGO |
0.8004 USDT |
0.7985 USDT |
0.8118 USDT |
0.8116 USDT |
| 2022-02-24 |
0.7393 USDT |
1,410,118.1801 ALGO |
0.7757 USDT |
0.7645 USDT |
0.7787 USDT |
0.7747 USDT |
| 2022-02-23 |
0.8183 USDT |
4,332,742.6232 ALGO |
0.8252 USDT |
0.7959 USDT |
0.7999 USDT |
0.7978 USDT |
| 2022-02-22 |
0.7915 USDT |
2,933,363.0822 ALGO |
0.7976 USDT |
0.7936 USDT |
0.8052 USDT |
0.8004 USDT |
| 2022-02-21 |
0.8404 USDT |
2,028,374.2215 ALGO |
0.8062 USDT |
0.7870 USDT |
0.8093 USDT |
0.7893 USDT |
| 2022-02-20 |
0.8563 USDT |
1,894,047.0668 ALGO |
0.8571 USDT |
0.8396 USDT |
0.8525 USDT |
0.8510 USDT |
| 2022-02-19 |
0.8953 USDT |
1,148,776.1148 ALGO |
0.8877 USDT |
0.8839 USDT |
0.8935 USDT |
0.8991 USDT |
| 2022-02-18 |
0.8999 USDT |
154,368.9922 ALGO |
0.8906 USDT |
0.8889 USDT |
0.8975 USDT |
0.8973 USDT |
| 2022-02-17 |
0.9273 USDT |
2,776,821.6983 ALGO |
0.9167 USDT |
0.8875 USDT |
0.9061 USDT |
0.9049 USDT |