Identifier on DigiFinex: algo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-25 |
0.0854 USDT |
1,715,962.0000 ALGO |
0.0860 USDT |
0.0837 USDT |
0.0841 USDT |
0.0842 USDT |
| 2026-07-24 |
0.0842 USDT |
2,178,470.0000 ALGO |
0.0832 USDT |
0.0816 USDT |
0.0820 USDT |
0.0860 USDT |
| 2026-07-23 |
0.0831 USDT |
1,154,574.0000 ALGO |
0.0844 USDT |
0.0818 USDT |
0.0822 USDT |
0.0832 USDT |
| 2026-07-22 |
0.0840 USDT |
1,323,562.0000 ALGO |
0.0846 USDT |
0.0830 USDT |
0.0834 USDT |
0.0844 USDT |
| 2026-07-21 |
0.0844 USDT |
1,200,955.0000 ALGO |
0.0832 USDT |
0.0830 USDT |
0.0834 USDT |
0.0846 USDT |
| 2026-07-20 |
0.0826 USDT |
1,192,480.0000 ALGO |
0.0828 USDT |
0.0816 USDT |
0.0819 USDT |
0.0832 USDT |
| 2026-07-19 |
0.0825 USDT |
1,151,557.0000 ALGO |
0.0833 USDT |
0.0816 USDT |
0.0822 USDT |
0.0828 USDT |
| 2026-07-18 |
0.0826 USDT |
1,110,534.0000 ALGO |
0.0828 USDT |
0.0818 USDT |
0.0820 USDT |
0.0831 USDT |
| 2026-07-17 |
0.0826 USDT |
1,496,112.0000 ALGO |
0.0823 USDT |
0.0814 USDT |
0.0822 USDT |
0.0828 USDT |
| 2026-07-16 |
0.0838 USDT |
1,609,072.0000 ALGO |
0.0850 USDT |
0.0821 USDT |
0.0828 USDT |
0.0823 USDT |
| 2026-07-15 |
0.0849 USDT |
1,153,017.0000 ALGO |
0.0847 USDT |
0.0840 USDT |
0.0844 USDT |
0.0850 USDT |
| 2026-07-14 |
0.0844 USDT |
1,138,969.0000 ALGO |
0.0836 USDT |
0.0831 USDT |
0.0835 USDT |
0.0847 USDT |
| 2026-07-13 |
0.0832 USDT |
1,340,706.0000 ALGO |
0.0836 USDT |
0.0819 USDT |
0.0827 USDT |
0.0836 USDT |
| 2026-07-12 |
0.0840 USDT |
927,351.0000 ALGO |
0.0843 USDT |
0.0829 USDT |
0.0836 USDT |
0.0836 USDT |
| 2026-07-11 |
0.0862 USDT |
1,125,497.0000 ALGO |
0.0855 USDT |
0.0843 USDT |
0.0855 USDT |
0.0843 USDT |
| 2026-07-10 |
0.0857 USDT |
1,948,178.0000 ALGO |
0.0847 USDT |
0.0836 USDT |
0.0847 USDT |
0.0857 USDT |
| 2026-07-09 |
0.0852 USDT |
1,743,615.0000 ALGO |
0.0848 USDT |
0.0845 USDT |
0.0850 USDT |
0.0847 USDT |
| 2026-07-08 |
0.0848 USDT |
2,026,765.0000 ALGO |
0.0862 USDT |
0.0835 USDT |
0.0842 USDT |
0.0848 USDT |
| 2026-07-07 |
0.0868 USDT |
1,208,834.0000 ALGO |
0.0885 USDT |
0.0856 USDT |
0.0862 USDT |
0.0862 USDT |
| 2026-07-06 |
0.0885 USDT |
1,251,749.0000 ALGO |
0.0910 USDT |
0.0864 USDT |
0.0876 USDT |
0.0885 USDT |
| 2026-07-05 |
0.0902 USDT |
1,283,104.0000 ALGO |
0.0906 USDT |
0.0889 USDT |
0.0895 USDT |
0.0910 USDT |
| 2026-07-04 |
0.0901 USDT |
1,698,347.0000 ALGO |
0.0893 USDT |
0.0885 USDT |
0.0892 USDT |
0.0906 USDT |
| 2026-07-03 |
0.0884 USDT |
1,935,455.0000 ALGO |
0.0867 USDT |
0.0864 USDT |
0.0871 USDT |
0.0893 USDT |
| 2026-07-02 |
0.0861 USDT |
2,040,441.0000 ALGO |
0.0844 USDT |
0.0840 USDT |
0.0849 USDT |
0.0867 USDT |
| 2026-07-01 |
0.0843 USDT |
2,307,436.0000 ALGO |
0.0829 USDT |
0.0815 USDT |
0.0830 USDT |
0.0844 USDT |
| 2026-06-30 |
0.0838 USDT |
2,469,345.0000 ALGO |
0.0857 USDT |
0.0816 USDT |
0.0822 USDT |
0.0829 USDT |
| 2026-06-29 |
0.0868 USDT |
2,303,817.0000 ALGO |
0.0874 USDT |
0.0849 USDT |
0.0857 USDT |
0.0857 USDT |
| 2026-06-28 |
0.0873 USDT |
1,834,808.0000 ALGO |
0.0861 USDT |
0.0859 USDT |
0.0865 USDT |
0.0876 USDT |
| 2026-06-27 |
0.0860 USDT |
2,837,018.0000 ALGO |
0.0830 USDT |
0.0828 USDT |
0.0836 USDT |
0.0861 USDT |
| 2026-06-26 |
0.0834 USDT |
2,875,410.0000 ALGO |
0.0850 USDT |
0.0811 USDT |
0.0827 USDT |
0.0830 USDT |
| 2026-06-25 |
0.0869 USDT |
2,207,345.0000 ALGO |
0.0898 USDT |
0.0838 USDT |
0.0846 USDT |
0.0850 USDT |
| 2026-06-24 |
0.0900 USDT |
3,505,758.0000 ALGO |
0.0946 USDT |
0.0852 USDT |
0.0871 USDT |
0.0898 USDT |
| 2026-06-23 |
0.0932 USDT |
4,115,935.0000 ALGO |
0.0895 USDT |
0.0883 USDT |
0.0901 USDT |
0.0946 USDT |
| 2026-06-22 |
0.0904 USDT |
1,606,000.0000 ALGO |
0.0894 USDT |
0.0889 USDT |
0.0895 USDT |
0.0895 USDT |
| 2026-06-21 |
0.0920 USDT |
1,048,994.0000 ALGO |
0.0938 USDT |
0.0890 USDT |
0.0898 USDT |
0.0894 USDT |
| 2026-06-20 |
0.0938 USDT |
1,033,617.0000 ALGO |
0.0956 USDT |
0.0922 USDT |
0.0929 USDT |
0.0938 USDT |
| 2026-06-19 |
0.0947 USDT |
1,961,337.0000 ALGO |
0.0964 USDT |
0.0903 USDT |
0.0920 USDT |
0.0956 USDT |
| 2026-06-18 |
0.0996 USDT |
3,642,237.0000 ALGO |
0.0991 USDT |
0.0956 USDT |
0.0974 USDT |
0.0964 USDT |
| 2026-03-05 |
0.0892 USDT |
21,010.0000 ALGO |
0.0889 USDT |
0.0887 USDT |
0.0889 USDT |
0.0887 USDT |
| 2026-03-04 |
0.0867 USDT |
1,154,181.0000 ALGO |
0.0860 USDT |
0.0851 USDT |
0.0858 USDT |
0.0871 USDT |
| 2026-03-03 |
0.0867 USDT |
2,339,382.0000 ALGO |
0.0880 USDT |
0.0847 USDT |
0.0854 USDT |
0.0868 USDT |
| 2026-03-02 |
0.0873 USDT |
80,721.0000 ALGO |
0.0890 USDT |
0.0884 USDT |
0.0894 USDT |
0.0888 USDT |
| 2026-03-01 |
0.0876 USDT |
75,220.0000 ALGO |
0.0863 USDT |
0.0855 USDT |
0.0863 USDT |
0.0855 USDT |
| 2026-02-28 |
0.0840 USDT |
25,701.0000 ALGO |
0.0856 USDT |
0.0854 USDT |
0.0858 USDT |
0.0854 USDT |
| 2026-02-27 |
0.0876 USDT |
1,316,691.0000 ALGO |
0.0899 USDT |
0.0857 USDT |
0.0863 USDT |
0.0863 USDT |
| 2026-02-26 |
0.0914 USDT |
1,143,836.0000 ALGO |
0.0907 USDT |
0.0896 USDT |
0.0903 USDT |
0.0900 USDT |
| 2026-02-25 |
0.0846 USDT |
873,282.0000 ALGO |
0.0836 USDT |
0.0834 USDT |
0.0838 USDT |
0.0861 USDT |
| 2026-02-24 |
0.0837 USDT |
79,420.0000 ALGO |
0.0842 USDT |
0.0840 USDT |
0.0846 USDT |
0.0840 USDT |
| 2026-02-23 |
0.0850 USDT |
349,107.0000 ALGO |
0.0853 USDT |
0.0849 USDT |
0.0851 USDT |
0.0864 USDT |
| 2026-02-22 |
0.0886 USDT |
719,174.0000 ALGO |
0.0898 USDT |
0.0864 USDT |
0.0869 USDT |
0.0869 USDT |