Identifier on DigiFinex: ai16z_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-17 |
0.3839 USDT |
22,917.5980 AI16Z |
0.3914 USDT |
0.3449 USDT |
0.3595 USDT |
0.3461 USDT |
2025-02-16 |
0.4172 USDT |
14,502.7719 AI16Z |
0.3960 USDT |
0.3893 USDT |
0.3972 USDT |
0.3938 USDT |
2025-02-15 |
0.4595 USDT |
13,660.3122 AI16Z |
0.4286 USDT |
0.4146 USDT |
0.4221 USDT |
0.4184 USDT |
2025-02-14 |
0.4708 USDT |
19,728.8298 AI16Z |
0.5022 USDT |
0.4716 USDT |
0.4905 USDT |
0.4931 USDT |
2025-02-13 |
0.5088 USDT |
2,001.4042 AI16Z |
0.4625 USDT |
0.4624 USDT |
0.4819 USDT |
0.4786 USDT |
2025-02-12 |
0.4840 USDT |
47,590.7270 AI16Z |
0.4460 USDT |
0.4271 USDT |
0.4689 USDT |
0.5758 USDT |
2025-02-11 |
0.5156 USDT |
25,782.1791 AI16Z |
0.5452 USDT |
0.5384 USDT |
0.5538 USDT |
0.5437 USDT |
2025-02-10 |
0.4081 USDT |
1,137.7661 AI16Z |
0.4024 USDT |
0.4001 USDT |
0.4059 USDT |
0.4058 USDT |
2025-02-09 |
0.3563 USDT |
17,951.8764 AI16Z |
0.3526 USDT |
0.3423 USDT |
0.3544 USDT |
0.3578 USDT |
2025-02-08 |
0.3143 USDT |
18,724.9560 AI16Z |
0.3144 USDT |
0.3132 USDT |
0.3231 USDT |
0.3376 USDT |
2025-02-07 |
0.3234 USDT |
43,220.6785 AI16Z |
0.3812 USDT |
0.3016 USDT |
0.3095 USDT |
0.3040 USDT |
2025-02-06 |
0.3021 USDT |
23,587.5403 AI16Z |
0.2726 USDT |
0.2714 USDT |
0.2883 USDT |
0.3003 USDT |
2025-02-05 |
0.3653 USDT |
21,604.0623 AI16Z |
0.3413 USDT |
0.3152 USDT |
0.3246 USDT |
0.3223 USDT |
2025-02-04 |
0.4179 USDT |
21,353.0566 AI16Z |
0.3975 USDT |
0.3964 USDT |
0.4189 USDT |
0.4290 USDT |
2025-02-03 |
0.3488 USDT |
691.6082 AI16Z |
0.4564 USDT |
0.4513 USDT |
0.4564 USDT |
0.4527 USDT |
2025-02-02 |
0.4265 USDT |
26,910.7558 AI16Z |
0.4128 USDT |
0.3827 USDT |
0.4128 USDT |
0.4037 USDT |
2025-02-01 |
0.5480 USDT |
1,894.3511 AI16Z |
0.4716 USDT |
0.4592 USDT |
0.4745 USDT |
0.4654 USDT |
2025-01-31 |
0.6377 USDT |
1,126.0428 AI16Z |
0.6298 USDT |
0.6283 USDT |
0.6344 USDT |
0.6294 USDT |
2025-01-30 |
0.6635 USDT |
9,305.0692 AI16Z |
0.6985 USDT |
0.6611 USDT |
0.6794 USDT |
0.6611 USDT |
2025-01-29 |
0.6258 USDT |
23,208.2785 AI16Z |
0.6457 USDT |
0.6079 USDT |
0.6468 USDT |
0.6799 USDT |
2025-01-28 |
0.6562 USDT |
12,894.5821 AI16Z |
0.6258 USDT |
0.5467 USDT |
0.5737 USDT |
0.5521 USDT |
2025-01-27 |
0.6923 USDT |
1,713.5138 AI16Z |
0.6282 USDT |
0.6237 USDT |
0.6527 USDT |
0.6486 USDT |
2025-01-26 |
0.8363 USDT |
5,738.6948 AI16Z |
0.8340 USDT |
0.8099 USDT |
0.8373 USDT |
0.8292 USDT |
2025-01-25 |
0.8283 USDT |
716.1949 AI16Z |
0.8384 USDT |
0.8298 USDT |
0.8462 USDT |
0.8324 USDT |
2025-01-24 |
0.8760 USDT |
7,078.6723 AI16Z |
0.8987 USDT |
0.8533 USDT |
0.8833 USDT |
0.8811 USDT |
2025-01-23 |
0.9523 USDT |
25,323.1444 AI16Z |
0.9344 USDT |
0.8713 USDT |
0.9120 USDT |
0.9139 USDT |
2025-01-22 |
1.1622 USDT |
7,227.3875 AI16Z |
1.1539 USDT |
1.0752 USDT |
1.1095 USDT |
1.0753 USDT |
2025-01-21 |
1.0217 USDT |
22,513.5837 AI16Z |
1.1610 USDT |
1.0930 USDT |
1.1375 USDT |
1.1133 USDT |
2025-01-20 |
0.8680 USDT |
8,870.9545 AI16Z |
0.8532 USDT |
0.7742 USDT |
0.8065 USDT |
0.8030 USDT |
2025-01-19 |
1.0501 USDT |
15,145.4853 AI16Z |
1.0521 USDT |
0.9435 USDT |
0.9918 USDT |
0.9449 USDT |
2025-01-18 |
1.0399 USDT |
7,700.1462 AI16Z |
1.0365 USDT |
0.9391 USDT |
0.9602 USDT |
0.9612 USDT |
2025-01-17 |
1.2390 USDT |
13.6654 AI16Z |
1.1600 USDT |
1.1597 USDT |
1.1637 USDT |
1.1622 USDT |
2025-01-16 |
1.4455 USDT |
5,723.6301 AI16Z |
1.3600 USDT |
1.2991 USDT |
1.3678 USDT |
1.3037 USDT |
2025-01-15 |
1.4125 USDT |
19.8559 AI16Z |
1.5624 USDT |
1.5623 USDT |
1.5677 USDT |
1.5677 USDT |
2025-01-14 |
1.2168 USDT |
3,214.3503 AI16Z |
1.3064 USDT |
1.2932 USDT |
1.3210 USDT |
1.4324 USDT |
2025-01-13 |
1.0370 USDT |
9,935.1563 AI16Z |
0.9872 USDT |
0.9743 USDT |
0.9960 USDT |
1.0546 USDT |
2025-01-12 |
1.1681 USDT |
4,820.1214 AI16Z |
1.1431 USDT |
1.0588 USDT |
1.0939 USDT |
1.0939 USDT |
2025-01-11 |
1.2459 USDT |
5,077.9090 AI16Z |
1.1939 USDT |
1.1280 USDT |
1.1793 USDT |
1.1905 USDT |
2025-01-10 |
1.5004 USDT |
5,354.3906 AI16Z |
1.4868 USDT |
1.3917 USDT |
1.4631 USDT |
1.4656 USDT |
2025-01-09 |
1.4627 USDT |
284.5287 AI16Z |
1.3556 USDT |
1.3556 USDT |
1.3758 USDT |
1.3733 USDT |
2025-01-08 |
1.8160 USDT |
333.4869 AI16Z |
1.6482 USDT |
1.6482 USDT |
1.6917 USDT |
1.6849 USDT |
2025-01-07 |
2.1225 USDT |
266.2885 AI16Z |
1.9378 USDT |
1.9189 USDT |
1.9592 USDT |
1.9230 USDT |