Crypto exchange DigiFinex

Market ai16z (AI16Z) / Tether (USDT)

Identifier on DigiFinex: ai16z_usdt
Price
Date Price Volume Open Low High Close
2025-02-17 0.3839 USDT 22,917.5980 AI16Z 0.3914 USDT 0.3449 USDT 0.3595 USDT 0.3461 USDT
2025-02-16 0.4172 USDT 14,502.7719 AI16Z 0.3960 USDT 0.3893 USDT 0.3972 USDT 0.3938 USDT
2025-02-15 0.4595 USDT 13,660.3122 AI16Z 0.4286 USDT 0.4146 USDT 0.4221 USDT 0.4184 USDT
2025-02-14 0.4708 USDT 19,728.8298 AI16Z 0.5022 USDT 0.4716 USDT 0.4905 USDT 0.4931 USDT
2025-02-13 0.5088 USDT 2,001.4042 AI16Z 0.4625 USDT 0.4624 USDT 0.4819 USDT 0.4786 USDT
2025-02-12 0.4840 USDT 47,590.7270 AI16Z 0.4460 USDT 0.4271 USDT 0.4689 USDT 0.5758 USDT
2025-02-11 0.5156 USDT 25,782.1791 AI16Z 0.5452 USDT 0.5384 USDT 0.5538 USDT 0.5437 USDT
2025-02-10 0.4081 USDT 1,137.7661 AI16Z 0.4024 USDT 0.4001 USDT 0.4059 USDT 0.4058 USDT
2025-02-09 0.3563 USDT 17,951.8764 AI16Z 0.3526 USDT 0.3423 USDT 0.3544 USDT 0.3578 USDT
2025-02-08 0.3143 USDT 18,724.9560 AI16Z 0.3144 USDT 0.3132 USDT 0.3231 USDT 0.3376 USDT
2025-02-07 0.3234 USDT 43,220.6785 AI16Z 0.3812 USDT 0.3016 USDT 0.3095 USDT 0.3040 USDT
2025-02-06 0.3021 USDT 23,587.5403 AI16Z 0.2726 USDT 0.2714 USDT 0.2883 USDT 0.3003 USDT
2025-02-05 0.3653 USDT 21,604.0623 AI16Z 0.3413 USDT 0.3152 USDT 0.3246 USDT 0.3223 USDT
2025-02-04 0.4179 USDT 21,353.0566 AI16Z 0.3975 USDT 0.3964 USDT 0.4189 USDT 0.4290 USDT
2025-02-03 0.3488 USDT 691.6082 AI16Z 0.4564 USDT 0.4513 USDT 0.4564 USDT 0.4527 USDT
2025-02-02 0.4265 USDT 26,910.7558 AI16Z 0.4128 USDT 0.3827 USDT 0.4128 USDT 0.4037 USDT
2025-02-01 0.5480 USDT 1,894.3511 AI16Z 0.4716 USDT 0.4592 USDT 0.4745 USDT 0.4654 USDT
2025-01-31 0.6377 USDT 1,126.0428 AI16Z 0.6298 USDT 0.6283 USDT 0.6344 USDT 0.6294 USDT
2025-01-30 0.6635 USDT 9,305.0692 AI16Z 0.6985 USDT 0.6611 USDT 0.6794 USDT 0.6611 USDT
2025-01-29 0.6258 USDT 23,208.2785 AI16Z 0.6457 USDT 0.6079 USDT 0.6468 USDT 0.6799 USDT
2025-01-28 0.6562 USDT 12,894.5821 AI16Z 0.6258 USDT 0.5467 USDT 0.5737 USDT 0.5521 USDT
2025-01-27 0.6923 USDT 1,713.5138 AI16Z 0.6282 USDT 0.6237 USDT 0.6527 USDT 0.6486 USDT
2025-01-26 0.8363 USDT 5,738.6948 AI16Z 0.8340 USDT 0.8099 USDT 0.8373 USDT 0.8292 USDT
2025-01-25 0.8283 USDT 716.1949 AI16Z 0.8384 USDT 0.8298 USDT 0.8462 USDT 0.8324 USDT
2025-01-24 0.8760 USDT 7,078.6723 AI16Z 0.8987 USDT 0.8533 USDT 0.8833 USDT 0.8811 USDT
2025-01-23 0.9523 USDT 25,323.1444 AI16Z 0.9344 USDT 0.8713 USDT 0.9120 USDT 0.9139 USDT
2025-01-22 1.1622 USDT 7,227.3875 AI16Z 1.1539 USDT 1.0752 USDT 1.1095 USDT 1.0753 USDT
2025-01-21 1.0217 USDT 22,513.5837 AI16Z 1.1610 USDT 1.0930 USDT 1.1375 USDT 1.1133 USDT
2025-01-20 0.8680 USDT 8,870.9545 AI16Z 0.8532 USDT 0.7742 USDT 0.8065 USDT 0.8030 USDT
2025-01-19 1.0501 USDT 15,145.4853 AI16Z 1.0521 USDT 0.9435 USDT 0.9918 USDT 0.9449 USDT
2025-01-18 1.0399 USDT 7,700.1462 AI16Z 1.0365 USDT 0.9391 USDT 0.9602 USDT 0.9612 USDT
2025-01-17 1.2390 USDT 13.6654 AI16Z 1.1600 USDT 1.1597 USDT 1.1637 USDT 1.1622 USDT
2025-01-16 1.4455 USDT 5,723.6301 AI16Z 1.3600 USDT 1.2991 USDT 1.3678 USDT 1.3037 USDT
2025-01-15 1.4125 USDT 19.8559 AI16Z 1.5624 USDT 1.5623 USDT 1.5677 USDT 1.5677 USDT
2025-01-14 1.2168 USDT 3,214.3503 AI16Z 1.3064 USDT 1.2932 USDT 1.3210 USDT 1.4324 USDT
2025-01-13 1.0370 USDT 9,935.1563 AI16Z 0.9872 USDT 0.9743 USDT 0.9960 USDT 1.0546 USDT
2025-01-12 1.1681 USDT 4,820.1214 AI16Z 1.1431 USDT 1.0588 USDT 1.0939 USDT 1.0939 USDT
2025-01-11 1.2459 USDT 5,077.9090 AI16Z 1.1939 USDT 1.1280 USDT 1.1793 USDT 1.1905 USDT
2025-01-10 1.5004 USDT 5,354.3906 AI16Z 1.4868 USDT 1.3917 USDT 1.4631 USDT 1.4656 USDT
2025-01-09 1.4627 USDT 284.5287 AI16Z 1.3556 USDT 1.3556 USDT 1.3758 USDT 1.3733 USDT
2025-01-08 1.8160 USDT 333.4869 AI16Z 1.6482 USDT 1.6482 USDT 1.6917 USDT 1.6849 USDT
2025-01-07 2.1225 USDT 266.2885 AI16Z 1.9378 USDT 1.9189 USDT 1.9592 USDT 1.9230 USDT