Identifier on DigiFinex: ai16z_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
0.2154 USDT |
2,986.5335 AI16Z |
0.2250 USDT |
0.2249 USDT |
0.2302 USDT |
0.2262 USDT |
| 2025-06-06 |
0.2043 USDT |
60,232.1061 AI16Z |
0.2104 USDT |
0.1927 USDT |
0.2021 USDT |
0.2083 USDT |
| 2025-06-05 |
0.2159 USDT |
3,187.5689 AI16Z |
0.2260 USDT |
0.2218 USDT |
0.2279 USDT |
0.2233 USDT |
| 2025-06-04 |
0.2305 USDT |
52,933.6406 AI16Z |
0.2460 USDT |
0.2082 USDT |
0.2129 USDT |
0.2254 USDT |
| 2025-06-03 |
0.2493 USDT |
3,578.7135 AI16Z |
0.2362 USDT |
0.2346 USDT |
0.2386 USDT |
0.2365 USDT |
| 2025-06-02 |
0.2334 USDT |
817.6880 AI16Z |
0.2407 USDT |
0.2398 USDT |
0.2410 USDT |
0.2410 USDT |
| 2025-06-01 |
0.2224 USDT |
5,501.6529 AI16Z |
0.2381 USDT |
0.2329 USDT |
0.2394 USDT |
0.2362 USDT |
| 2025-05-31 |
0.2080 USDT |
21,752.9540 AI16Z |
0.2112 USDT |
0.2082 USDT |
0.2147 USDT |
0.2147 USDT |
| 2025-05-30 |
0.2421 USDT |
302.5552 AI16Z |
0.2306 USDT |
0.2287 USDT |
0.2306 USDT |
0.2287 USDT |
| 2025-05-29 |
0.2816 USDT |
4,050.5394 AI16Z |
0.2737 USDT |
0.2681 USDT |
0.2746 USDT |
0.2736 USDT |
| 2025-05-28 |
0.2985 USDT |
3,337.3838 AI16Z |
0.2753 USDT |
0.2710 USDT |
0.2806 USDT |
0.2794 USDT |
| 2025-05-27 |
0.2932 USDT |
48,220.0381 AI16Z |
0.2961 USDT |
0.2881 USDT |
0.2977 USDT |
0.3236 USDT |
| 2025-05-26 |
0.2852 USDT |
37,877.7693 AI16Z |
0.2980 USDT |
0.2887 USDT |
0.2942 USDT |
0.2920 USDT |
| 2025-05-25 |
0.2753 USDT |
3,942.3362 AI16Z |
0.2593 USDT |
0.2588 USDT |
0.2653 USDT |
0.2645 USDT |
| 2025-05-24 |
0.3066 USDT |
3,238.5454 AI16Z |
0.2966 USDT |
0.2956 USDT |
0.3084 USDT |
0.3084 USDT |
| 2025-05-23 |
0.3328 USDT |
50,161.6919 AI16Z |
0.3508 USDT |
0.3163 USDT |
0.3286 USDT |
0.3389 USDT |
| 2025-05-22 |
0.3317 USDT |
54,347.7319 AI16Z |
0.3478 USDT |
0.3108 USDT |
0.3173 USDT |
0.3202 USDT |
| 2025-05-21 |
0.2897 USDT |
1,851.6423 AI16Z |
0.3093 USDT |
0.3045 USDT |
0.3095 USDT |
0.3058 USDT |
| 2025-05-20 |
0.2807 USDT |
3,876.9740 AI16Z |
0.2805 USDT |
0.2746 USDT |
0.2819 USDT |
0.2792 USDT |
| 2025-05-19 |
0.2758 USDT |
45,500.9832 AI16Z |
0.2871 USDT |
0.2543 USDT |
0.2616 USDT |
0.2785 USDT |
| 2025-05-18 |
0.2774 USDT |
759.8419 AI16Z |
0.2721 USDT |
0.2720 USDT |
0.2754 USDT |
0.2754 USDT |
| 2025-05-17 |
0.2901 USDT |
1,700.0625 AI16Z |
0.2697 USDT |
0.2634 USDT |
0.2703 USDT |
0.2634 USDT |
| 2025-05-16 |
0.3014 USDT |
37,467.9703 AI16Z |
0.2979 USDT |
0.2899 USDT |
0.2956 USDT |
0.2902 USDT |
| 2025-05-15 |
0.3165 USDT |
47,630.8994 AI16Z |
0.2919 USDT |
0.2888 USDT |
0.3025 USDT |
0.3047 USDT |
| 2025-05-14 |
0.3621 USDT |
4,246.5168 AI16Z |
0.3433 USDT |
0.3395 USDT |
0.3501 USDT |
0.3395 USDT |
| 2025-05-13 |
0.3386 USDT |
29,129.2700 AI16Z |
0.3422 USDT |
0.3411 USDT |
0.3517 USDT |
0.3919 USDT |
| 2025-05-12 |
0.3511 USDT |
54,421.3858 AI16Z |
0.3580 USDT |
0.3488 USDT |
0.3626 USDT |
0.3680 USDT |
| 2025-05-11 |
0.3313 USDT |
46,862.2476 AI16Z |
0.3251 USDT |
0.3126 USDT |
0.3262 USDT |
0.3149 USDT |
| 2025-05-10 |
0.3521 USDT |
3,647.0362 AI16Z |
0.3559 USDT |
0.3458 USDT |
0.3559 USDT |
0.3490 USDT |
| 2025-05-09 |
0.3197 USDT |
34,393.0251 AI16Z |
0.3360 USDT |
0.3303 USDT |
0.3424 USDT |
0.3429 USDT |
| 2025-05-08 |
0.2698 USDT |
1,626.5149 AI16Z |
0.2990 USDT |
0.2933 USDT |
0.2990 USDT |
0.2968 USDT |
| 2025-05-07 |
0.2542 USDT |
32,434.2346 AI16Z |
0.2648 USDT |
0.2512 USDT |
0.2564 USDT |
0.2557 USDT |
| 2025-05-06 |
0.2627 USDT |
2,508.0265 AI16Z |
0.2541 USDT |
0.2513 USDT |
0.2563 USDT |
0.2529 USDT |
| 2025-05-05 |
0.2613 USDT |
19,325.5368 AI16Z |
0.2645 USDT |
0.2458 USDT |
0.2697 USDT |
0.2475 USDT |
| 2025-05-04 |
0.2495 USDT |
61,711.7071 AI16Z |
0.2403 USDT |
0.2324 USDT |
0.2390 USDT |
0.2475 USDT |
| 2025-05-03 |
0.2830 USDT |
138.8556 AI16Z |
0.2635 USDT |
0.2620 USDT |
0.2636 USDT |
0.2621 USDT |
| 2025-05-02 |
0.2558 USDT |
1,624.3126 AI16Z |
0.2884 USDT |
0.2874 USDT |
0.2928 USDT |
0.2909 USDT |
| 2025-05-01 |
0.2578 USDT |
33,655.5099 AI16Z |
0.2591 USDT |
0.2546 USDT |
0.2595 USDT |
0.2585 USDT |
| 2025-04-30 |
0.2745 USDT |
1,900.0510 AI16Z |
0.2626 USDT |
0.2580 USDT |
0.2632 USDT |
0.2584 USDT |
| 2025-04-29 |
0.2856 USDT |
171.1370 AI16Z |
0.2817 USDT |
0.2812 USDT |
0.2824 USDT |
0.2822 USDT |
| 2025-04-28 |
0.2513 USDT |
39,786.0354 AI16Z |
0.2653 USDT |
0.2608 USDT |
0.2662 USDT |
0.2809 USDT |
| 2025-04-27 |
0.2294 USDT |
46,542.2789 AI16Z |
0.2473 USDT |
0.2177 USDT |
0.2259 USDT |
0.2302 USDT |
| 2025-04-26 |
0.2300 USDT |
80,753.3702 AI16Z |
0.2387 USDT |
0.2210 USDT |
0.2270 USDT |
0.2242 USDT |
| 2025-04-25 |
0.2192 USDT |
1,833.5214 AI16Z |
0.2155 USDT |
0.2155 USDT |
0.2197 USDT |
0.2191 USDT |
| 2025-04-24 |
0.1778 USDT |
71,846.2203 AI16Z |
0.1710 USDT |
0.1688 USDT |
0.1745 USDT |
0.1886 USDT |
| 2025-04-23 |
0.1815 USDT |
66,125.2498 AI16Z |
0.1874 USDT |
0.1775 USDT |
0.1826 USDT |
0.1810 USDT |
| 2025-04-22 |
0.1407 USDT |
389.6846 AI16Z |
0.1600 USDT |
0.1591 USDT |
0.1600 USDT |
0.1594 USDT |
| 2025-04-21 |
0.1423 USDT |
85,072.8810 AI16Z |
0.1460 USDT |
0.1301 USDT |
0.1335 USDT |
0.1307 USDT |
| 2025-04-20 |
0.1471 USDT |
2,025.4129 AI16Z |
0.1446 USDT |
0.1432 USDT |
0.1446 USDT |
0.1439 USDT |
| 2025-04-19 |
0.1361 USDT |
71,136.0360 AI16Z |
0.1339 USDT |
0.1339 USDT |
0.1377 USDT |
0.1467 USDT |