Identifier on DigiFinex: ai16z_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-26 |
0.2852 USDT |
37,877.7693 AI16Z |
0.2980 USDT |
0.2887 USDT |
0.2942 USDT |
0.2920 USDT |
| 2025-05-25 |
0.2753 USDT |
3,942.3362 AI16Z |
0.2593 USDT |
0.2588 USDT |
0.2653 USDT |
0.2645 USDT |
| 2025-05-24 |
0.3066 USDT |
3,238.5454 AI16Z |
0.2966 USDT |
0.2956 USDT |
0.3084 USDT |
0.3084 USDT |
| 2025-05-23 |
0.3328 USDT |
50,161.6919 AI16Z |
0.3508 USDT |
0.3163 USDT |
0.3286 USDT |
0.3389 USDT |
| 2025-05-22 |
0.3317 USDT |
54,347.7319 AI16Z |
0.3478 USDT |
0.3108 USDT |
0.3173 USDT |
0.3202 USDT |
| 2025-05-21 |
0.2897 USDT |
1,851.6423 AI16Z |
0.3093 USDT |
0.3045 USDT |
0.3095 USDT |
0.3058 USDT |
| 2025-05-20 |
0.2807 USDT |
3,876.9740 AI16Z |
0.2805 USDT |
0.2746 USDT |
0.2819 USDT |
0.2792 USDT |
| 2025-05-19 |
0.2758 USDT |
45,500.9832 AI16Z |
0.2871 USDT |
0.2543 USDT |
0.2616 USDT |
0.2785 USDT |
| 2025-05-18 |
0.2774 USDT |
759.8419 AI16Z |
0.2721 USDT |
0.2720 USDT |
0.2754 USDT |
0.2754 USDT |
| 2025-05-17 |
0.2901 USDT |
1,700.0625 AI16Z |
0.2697 USDT |
0.2634 USDT |
0.2703 USDT |
0.2634 USDT |
| 2025-05-16 |
0.3014 USDT |
37,467.9703 AI16Z |
0.2979 USDT |
0.2899 USDT |
0.2956 USDT |
0.2902 USDT |
| 2025-05-15 |
0.3165 USDT |
47,630.8994 AI16Z |
0.2919 USDT |
0.2888 USDT |
0.3025 USDT |
0.3047 USDT |
| 2025-05-14 |
0.3621 USDT |
4,246.5168 AI16Z |
0.3433 USDT |
0.3395 USDT |
0.3501 USDT |
0.3395 USDT |
| 2025-05-13 |
0.3386 USDT |
29,129.2700 AI16Z |
0.3422 USDT |
0.3411 USDT |
0.3517 USDT |
0.3919 USDT |
| 2025-05-12 |
0.3511 USDT |
54,421.3858 AI16Z |
0.3580 USDT |
0.3488 USDT |
0.3626 USDT |
0.3680 USDT |
| 2025-05-11 |
0.3313 USDT |
46,862.2476 AI16Z |
0.3251 USDT |
0.3126 USDT |
0.3262 USDT |
0.3149 USDT |
| 2025-05-10 |
0.3521 USDT |
3,647.0362 AI16Z |
0.3559 USDT |
0.3458 USDT |
0.3559 USDT |
0.3490 USDT |
| 2025-05-09 |
0.3197 USDT |
34,393.0251 AI16Z |
0.3360 USDT |
0.3303 USDT |
0.3424 USDT |
0.3429 USDT |
| 2025-05-08 |
0.2698 USDT |
1,626.5149 AI16Z |
0.2990 USDT |
0.2933 USDT |
0.2990 USDT |
0.2968 USDT |
| 2025-05-07 |
0.2542 USDT |
32,434.2346 AI16Z |
0.2648 USDT |
0.2512 USDT |
0.2564 USDT |
0.2557 USDT |
| 2025-05-06 |
0.2627 USDT |
2,508.0265 AI16Z |
0.2541 USDT |
0.2513 USDT |
0.2563 USDT |
0.2529 USDT |
| 2025-05-05 |
0.2613 USDT |
19,325.5368 AI16Z |
0.2645 USDT |
0.2458 USDT |
0.2697 USDT |
0.2475 USDT |
| 2025-05-04 |
0.2495 USDT |
61,711.7071 AI16Z |
0.2403 USDT |
0.2324 USDT |
0.2390 USDT |
0.2475 USDT |
| 2025-05-03 |
0.2830 USDT |
138.8556 AI16Z |
0.2635 USDT |
0.2620 USDT |
0.2636 USDT |
0.2621 USDT |
| 2025-05-02 |
0.2558 USDT |
1,624.3126 AI16Z |
0.2884 USDT |
0.2874 USDT |
0.2928 USDT |
0.2909 USDT |
| 2025-05-01 |
0.2578 USDT |
33,655.5099 AI16Z |
0.2591 USDT |
0.2546 USDT |
0.2595 USDT |
0.2585 USDT |
| 2025-04-30 |
0.2745 USDT |
1,900.0510 AI16Z |
0.2626 USDT |
0.2580 USDT |
0.2632 USDT |
0.2584 USDT |
| 2025-04-29 |
0.2856 USDT |
171.1370 AI16Z |
0.2817 USDT |
0.2812 USDT |
0.2824 USDT |
0.2822 USDT |
| 2025-04-28 |
0.2513 USDT |
39,786.0354 AI16Z |
0.2653 USDT |
0.2608 USDT |
0.2662 USDT |
0.2809 USDT |
| 2025-04-27 |
0.2294 USDT |
46,542.2789 AI16Z |
0.2473 USDT |
0.2177 USDT |
0.2259 USDT |
0.2302 USDT |
| 2025-04-26 |
0.2300 USDT |
80,753.3702 AI16Z |
0.2387 USDT |
0.2210 USDT |
0.2270 USDT |
0.2242 USDT |
| 2025-04-25 |
0.2192 USDT |
1,833.5214 AI16Z |
0.2155 USDT |
0.2155 USDT |
0.2197 USDT |
0.2191 USDT |
| 2025-04-24 |
0.1778 USDT |
71,846.2203 AI16Z |
0.1710 USDT |
0.1688 USDT |
0.1745 USDT |
0.1886 USDT |
| 2025-04-23 |
0.1815 USDT |
66,125.2498 AI16Z |
0.1874 USDT |
0.1775 USDT |
0.1826 USDT |
0.1810 USDT |
| 2025-04-22 |
0.1407 USDT |
389.6846 AI16Z |
0.1600 USDT |
0.1591 USDT |
0.1600 USDT |
0.1594 USDT |
| 2025-04-21 |
0.1423 USDT |
85,072.8810 AI16Z |
0.1460 USDT |
0.1301 USDT |
0.1335 USDT |
0.1307 USDT |
| 2025-04-20 |
0.1471 USDT |
2,025.4129 AI16Z |
0.1446 USDT |
0.1432 USDT |
0.1446 USDT |
0.1439 USDT |
| 2025-04-19 |
0.1361 USDT |
71,136.0360 AI16Z |
0.1339 USDT |
0.1339 USDT |
0.1377 USDT |
0.1467 USDT |
| 2025-04-18 |
0.1317 USDT |
1,730.2347 AI16Z |
0.1355 USDT |
0.1348 USDT |
0.1360 USDT |
0.1352 USDT |
| 2025-04-17 |
0.1327 USDT |
90,521.5792 AI16Z |
0.1361 USDT |
0.1286 USDT |
0.1329 USDT |
0.1391 USDT |
| 2025-04-16 |
0.1285 USDT |
4,421.4348 AI16Z |
0.1301 USDT |
0.1299 USDT |
0.1320 USDT |
0.1320 USDT |
| 2025-04-15 |
0.1359 USDT |
5,813.8499 AI16Z |
0.1404 USDT |
0.1394 USDT |
0.1428 USDT |
0.1410 USDT |
| 2025-04-14 |
0.1364 USDT |
3,922.3193 AI16Z |
0.1299 USDT |
0.1299 USDT |
0.1321 USDT |
0.1311 USDT |
| 2025-04-13 |
0.1444 USDT |
676.1223 AI16Z |
0.1404 USDT |
0.1395 USDT |
0.1406 USDT |
0.1396 USDT |
| 2025-04-12 |
0.1433 USDT |
1,133.7690 AI16Z |
0.1514 USDT |
0.1508 USDT |
0.1535 USDT |
0.1532 USDT |
| 2025-04-11 |
0.1338 USDT |
9,551.0812 AI16Z |
0.1393 USDT |
0.1389 USDT |
0.1425 USDT |
0.1399 USDT |
| 2025-04-10 |
0.1300 USDT |
7,072.9269 AI16Z |
0.1328 USDT |
0.1303 USDT |
0.1333 USDT |
0.1333 USDT |
| 2025-04-09 |
0.1066 USDT |
5,950.9702 AI16Z |
0.1087 USDT |
0.1067 USDT |
0.1090 USDT |
0.1088 USDT |
| 2025-04-08 |
0.1146 USDT |
2,692.6260 AI16Z |
0.1121 USDT |
0.1101 USDT |
0.1123 USDT |
0.1111 USDT |
| 2025-04-07 |
0.1108 USDT |
2,345.5585 AI16Z |
0.1140 USDT |
0.1136 USDT |
0.1151 USDT |
0.1146 USDT |