Identifier on DigiFinex: ai16z_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-07 |
0.1108 USDT |
2,345.5585 AI16Z |
0.1140 USDT |
0.1136 USDT |
0.1151 USDT |
0.1146 USDT |
| 2025-04-06 |
0.1170 USDT |
10,257.5547 AI16Z |
0.1089 USDT |
0.1088 USDT |
0.1117 USDT |
0.1102 USDT |
| 2025-04-05 |
0.1360 USDT |
10,697.5844 AI16Z |
0.1198 USDT |
0.1190 USDT |
0.1226 USDT |
0.1223 USDT |
| 2025-04-04 |
0.1434 USDT |
84,916.9255 AI16Z |
0.1395 USDT |
0.1349 USDT |
0.1399 USDT |
0.1419 USDT |
| 2025-04-03 |
0.1625 USDT |
2,861.3506 AI16Z |
0.1567 USDT |
0.1552 USDT |
0.1588 USDT |
0.1573 USDT |
| 2025-04-02 |
0.1875 USDT |
137.9639 AI16Z |
0.1847 USDT |
0.1846 USDT |
0.1850 USDT |
0.1846 USDT |
| 2025-04-01 |
0.1838 USDT |
5,277.9634 AI16Z |
0.1931 USDT |
0.1871 USDT |
0.1932 USDT |
0.1884 USDT |
| 2025-03-31 |
0.1634 USDT |
15,035.7357 AI16Z |
0.1661 USDT |
0.1602 USDT |
0.1633 USDT |
0.1629 USDT |
| 2025-03-30 |
0.1612 USDT |
2,428.5948 AI16Z |
0.1607 USDT |
0.1604 USDT |
0.1638 USDT |
0.1632 USDT |
| 2025-03-29 |
0.1663 USDT |
4,115.9329 AI16Z |
0.1570 USDT |
0.1554 USDT |
0.1589 USDT |
0.1558 USDT |
| 2025-03-28 |
0.1875 USDT |
3,358.1388 AI16Z |
0.1787 USDT |
0.1778 USDT |
0.1805 USDT |
0.1792 USDT |
| 2025-03-27 |
0.1930 USDT |
57,883.0296 AI16Z |
0.1869 USDT |
0.1844 USDT |
0.1901 USDT |
0.1912 USDT |
| 2025-03-26 |
0.2096 USDT |
1,235.1994 AI16Z |
0.1951 USDT |
0.1935 USDT |
0.1960 USDT |
0.1939 USDT |
| 2025-03-25 |
0.2039 USDT |
46,970.9120 AI16Z |
0.2102 USDT |
0.2054 USDT |
0.2083 USDT |
0.2083 USDT |
| 2025-03-24 |
0.2057 USDT |
4,254.6153 AI16Z |
0.1968 USDT |
0.1950 USDT |
0.2021 USDT |
0.2009 USDT |
| 2025-03-23 |
0.1958 USDT |
91,845.1759 AI16Z |
0.2005 USDT |
0.1872 USDT |
0.1928 USDT |
0.1911 USDT |
| 2025-03-22 |
0.1937 USDT |
129.2010 AI16Z |
0.1950 USDT |
0.1945 USDT |
0.1954 USDT |
0.1954 USDT |
| 2025-03-21 |
0.1817 USDT |
40,383.2444 AI16Z |
0.1731 USDT |
0.1714 USDT |
0.1759 USDT |
0.1876 USDT |
| 2025-03-20 |
0.1890 USDT |
57,081.3147 AI16Z |
0.1857 USDT |
0.1789 USDT |
0.1829 USDT |
0.1798 USDT |
| 2025-03-19 |
0.1712 USDT |
5,170.2037 AI16Z |
0.1765 USDT |
0.1756 USDT |
0.1807 USDT |
0.1794 USDT |
| 2025-03-18 |
0.1773 USDT |
3,061.7359 AI16Z |
0.1649 USDT |
0.1644 USDT |
0.1691 USDT |
0.1691 USDT |
| 2025-03-17 |
0.1996 USDT |
1,593.6352 AI16Z |
0.1972 USDT |
0.1936 USDT |
0.1981 USDT |
0.1946 USDT |
| 2025-03-16 |
0.2043 USDT |
52,843.1272 AI16Z |
0.2209 USDT |
0.1997 USDT |
0.2057 USDT |
0.2076 USDT |
| 2025-03-15 |
0.1913 USDT |
66,790.6562 AI16Z |
0.1909 USDT |
0.1895 USDT |
0.1955 USDT |
0.1986 USDT |
| 2025-03-14 |
0.1803 USDT |
38,531.6946 AI16Z |
0.1834 USDT |
0.1790 USDT |
0.1858 USDT |
0.1874 USDT |
| 2025-03-13 |
0.1746 USDT |
63,038.6317 AI16Z |
0.1759 USDT |
0.1715 USDT |
0.1769 USDT |
0.1815 USDT |
| 2025-03-12 |
0.1682 USDT |
782.8916 AI16Z |
0.1693 USDT |
0.1693 USDT |
0.1710 USDT |
0.1698 USDT |
| 2025-03-11 |
0.1756 USDT |
14,444.5658 AI16Z |
0.1662 USDT |
0.1657 USDT |
0.1778 USDT |
0.1761 USDT |
| 2025-03-10 |
0.1929 USDT |
3,479.1030 AI16Z |
0.1882 USDT |
0.1869 USDT |
0.1909 USDT |
0.1890 USDT |
| 2025-03-09 |
0.2045 USDT |
67,691.5088 AI16Z |
0.1978 USDT |
0.1936 USDT |
0.1990 USDT |
0.1989 USDT |
| 2025-03-08 |
0.2346 USDT |
2,921.2026 AI16Z |
0.2207 USDT |
0.2195 USDT |
0.2260 USDT |
0.2250 USDT |
| 2025-03-07 |
0.2491 USDT |
33,712.5381 AI16Z |
0.2356 USDT |
0.2314 USDT |
0.2365 USDT |
0.2362 USDT |
| 2025-03-06 |
0.2874 USDT |
1,446.2918 AI16Z |
0.2717 USDT |
0.2711 USDT |
0.2761 USDT |
0.2749 USDT |
| 2025-03-05 |
0.2981 USDT |
1,819.5003 AI16Z |
0.2944 USDT |
0.2884 USDT |
0.2945 USDT |
0.2884 USDT |
| 2025-03-04 |
0.3035 USDT |
984.4695 AI16Z |
0.2985 USDT |
0.2948 USDT |
0.3016 USDT |
0.3013 USDT |
| 2025-03-03 |
0.4017 USDT |
15,526.3887 AI16Z |
0.3605 USDT |
0.3290 USDT |
0.3338 USDT |
0.3308 USDT |
| 2025-03-02 |
0.3747 USDT |
22,286.2960 AI16Z |
0.3773 USDT |
0.3757 USDT |
0.4092 USDT |
0.4356 USDT |
| 2025-03-01 |
0.3872 USDT |
17,822.1890 AI16Z |
0.3754 USDT |
0.3451 USDT |
0.3560 USDT |
0.3512 USDT |
| 2025-02-28 |
0.3547 USDT |
15,497.9356 AI16Z |
0.3901 USDT |
0.3876 USDT |
0.4024 USDT |
0.4024 USDT |
| 2025-02-27 |
0.3434 USDT |
14,204.2267 AI16Z |
0.3483 USDT |
0.3388 USDT |
0.3483 USDT |
0.3428 USDT |
| 2025-02-26 |
0.3218 USDT |
25,206.7178 AI16Z |
0.3135 USDT |
0.3135 USDT |
0.3284 USDT |
0.3197 USDT |
| 2025-02-25 |
0.3046 USDT |
21,379.6242 AI16Z |
0.3190 USDT |
0.3084 USDT |
0.3183 USDT |
0.3230 USDT |
| 2025-02-24 |
0.3324 USDT |
21,073.5725 AI16Z |
0.3169 USDT |
0.3064 USDT |
0.3206 USDT |
0.3210 USDT |
| 2025-02-23 |
0.3652 USDT |
16,710.2313 AI16Z |
0.3431 USDT |
0.3383 USDT |
0.3451 USDT |
0.3572 USDT |
| 2025-02-22 |
0.3817 USDT |
19,133.8987 AI16Z |
0.4109 USDT |
0.3807 USDT |
0.3892 USDT |
0.4027 USDT |
| 2025-02-21 |
0.3670 USDT |
26,344.1350 AI16Z |
0.3882 USDT |
0.3365 USDT |
0.3472 USDT |
0.3454 USDT |
| 2025-02-20 |
0.3280 USDT |
21,705.9081 AI16Z |
0.3254 USDT |
0.3218 USDT |
0.3357 USDT |
0.3475 USDT |
| 2025-02-19 |
0.3135 USDT |
20,585.0388 AI16Z |
0.3082 USDT |
0.3030 USDT |
0.3128 USDT |
0.3149 USDT |
| 2025-02-18 |
0.3283 USDT |
35,025.9548 AI16Z |
0.3210 USDT |
0.2857 USDT |
0.3076 USDT |
0.3085 USDT |
| 2025-02-17 |
0.3839 USDT |
22,917.5980 AI16Z |
0.3914 USDT |
0.3449 USDT |
0.3595 USDT |
0.3461 USDT |