Identifier on DigiFinex: ai16z_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0697 USDT |
475.5423 AI16Z |
0.0693 USDT |
0.0691 USDT |
0.0694 USDT |
0.0691 USDT |
| 2025-11-03 |
0.0736 USDT |
25,863.7965 AI16Z |
0.0693 USDT |
0.0662 USDT |
0.0697 USDT |
0.0694 USDT |
| 2025-11-02 |
0.0901 USDT |
705.5842 AI16Z |
0.0878 USDT |
0.0873 USDT |
0.0892 USDT |
0.0889 USDT |
| 2025-11-01 |
0.0758 USDT |
5,999.4098 AI16Z |
0.0828 USDT |
0.0827 USDT |
0.0842 USDT |
0.0837 USDT |
| 2025-10-31 |
0.0661 USDT |
6,841.3172 AI16Z |
0.0692 USDT |
0.0689 USDT |
0.0702 USDT |
0.0702 USDT |
| 2025-10-30 |
0.0623 USDT |
41,171.0413 AI16Z |
0.0590 USDT |
0.0583 USDT |
0.0598 USDT |
0.0584 USDT |
| 2025-10-29 |
0.0632 USDT |
243,933.8040 AI16Z |
0.0627 USDT |
0.0579 USDT |
0.0596 USDT |
0.0608 USDT |
| 2025-10-28 |
0.0638 USDT |
2,924.6947 AI16Z |
0.0667 USDT |
0.0663 USDT |
0.0668 USDT |
0.0667 USDT |
| 2025-10-27 |
0.0718 USDT |
212,452.6318 AI16Z |
0.0722 USDT |
0.0683 USDT |
0.0717 USDT |
0.0687 USDT |
| 2025-10-26 |
0.0711 USDT |
3,488.1936 AI16Z |
0.0718 USDT |
0.0716 USDT |
0.0724 USDT |
0.0723 USDT |
| 2025-10-25 |
0.0577 USDT |
4,211.3226 AI16Z |
0.0625 USDT |
0.0624 USDT |
0.0628 USDT |
0.0628 USDT |
| 2025-10-24 |
0.0548 USDT |
5,959.4564 AI16Z |
0.0546 USDT |
0.0543 USDT |
0.0558 USDT |
0.0558 USDT |
| 2025-10-23 |
0.0531 USDT |
1,288.0480 AI16Z |
0.0525 USDT |
0.0521 USDT |
0.0525 USDT |
0.0523 USDT |
| 2025-10-22 |
0.0555 USDT |
10,245.5697 AI16Z |
0.0535 USDT |
0.0516 USDT |
0.0536 USDT |
0.0518 USDT |
| 2025-10-21 |
0.0544 USDT |
336,988.9908 AI16Z |
0.0539 USDT |
0.0516 USDT |
0.0530 USDT |
0.0581 USDT |
| 2025-10-20 |
0.0582 USDT |
5,687.3521 AI16Z |
0.0587 USDT |
0.0575 USDT |
0.0588 USDT |
0.0576 USDT |
| 2025-10-19 |
0.0545 USDT |
238,293.8796 AI16Z |
0.0525 USDT |
0.0514 USDT |
0.0524 USDT |
0.0558 USDT |
| 2025-10-18 |
0.0566 USDT |
3,047.0284 AI16Z |
0.0553 USDT |
0.0551 USDT |
0.0555 USDT |
0.0553 USDT |
| 2025-10-17 |
0.0590 USDT |
165,519.5792 AI16Z |
0.0601 USDT |
0.0542 USDT |
0.0563 USDT |
0.0547 USDT |
| 2025-10-16 |
0.0608 USDT |
210,242.7340 AI16Z |
0.0628 USDT |
0.0560 USDT |
0.0571 USDT |
0.0594 USDT |
| 2025-10-15 |
0.0631 USDT |
146,990.4966 AI16Z |
0.0591 USDT |
0.0567 USDT |
0.0586 USDT |
0.0591 USDT |
| 2025-10-14 |
0.0616 USDT |
24,190.5444 AI16Z |
0.0635 USDT |
0.0625 USDT |
0.0658 USDT |
0.0658 USDT |
| 2025-10-13 |
0.0638 USDT |
262,209.9279 AI16Z |
0.0642 USDT |
0.0611 USDT |
0.0641 USDT |
0.0674 USDT |
| 2025-10-12 |
0.0522 USDT |
13,616.8344 AI16Z |
0.0538 USDT |
0.0538 USDT |
0.0550 USDT |
0.0546 USDT |
| 2025-10-11 |
0.0597 USDT |
8,347.9841 AI16Z |
0.0506 USDT |
0.0503 USDT |
0.0511 USDT |
0.0511 USDT |
| 2025-10-10 |
0.0808 USDT |
77,396.6720 AI16Z |
0.0702 USDT |
0.0184 USDT |
0.0703 USDT |
0.0378 USDT |
| 2025-10-09 |
0.0890 USDT |
6,200.2946 AI16Z |
0.0916 USDT |
0.0914 USDT |
0.0931 USDT |
0.0928 USDT |
| 2025-10-08 |
0.0884 USDT |
47,013.9661 AI16Z |
0.0865 USDT |
0.0847 USDT |
0.0867 USDT |
0.0895 USDT |
| 2025-10-07 |
0.0962 USDT |
162,180.0813 AI16Z |
0.0933 USDT |
0.0907 USDT |
0.0927 USDT |
0.0925 USDT |
| 2025-10-06 |
0.0931 USDT |
178,442.0207 AI16Z |
0.0894 USDT |
0.0891 USDT |
0.0923 USDT |
0.0960 USDT |
| 2025-10-05 |
0.0959 USDT |
9,710.0797 AI16Z |
0.0949 USDT |
0.0922 USDT |
0.0953 USDT |
0.0929 USDT |
| 2025-10-04 |
0.0949 USDT |
150,878.5347 AI16Z |
0.0953 USDT |
0.0897 USDT |
0.0914 USDT |
0.0970 USDT |
| 2025-10-03 |
0.0925 USDT |
7,305.7237 AI16Z |
0.0963 USDT |
0.0950 USDT |
0.0972 USDT |
0.0952 USDT |
| 2025-10-02 |
0.0892 USDT |
127,523.3540 AI16Z |
0.0915 USDT |
0.0868 USDT |
0.0893 USDT |
0.0957 USDT |
| 2025-10-01 |
0.0860 USDT |
556.5654 AI16Z |
0.0900 USDT |
0.0900 USDT |
0.0906 USDT |
0.0905 USDT |
| 2025-09-30 |
0.0810 USDT |
9,574.2114 AI16Z |
0.0785 USDT |
0.0785 USDT |
0.0805 USDT |
0.0795 USDT |
| 2025-09-29 |
0.0867 USDT |
213,373.4399 AI16Z |
0.0843 USDT |
0.0815 USDT |
0.0828 USDT |
0.0827 USDT |
| 2025-09-28 |
0.0844 USDT |
11,436.6831 AI16Z |
0.0834 USDT |
0.0834 USDT |
0.0864 USDT |
0.0862 USDT |
| 2025-09-27 |
0.0886 USDT |
3,683.7551 AI16Z |
0.0890 USDT |
0.0879 USDT |
0.0893 USDT |
0.0879 USDT |
| 2025-09-26 |
0.0874 USDT |
13,614.1143 AI16Z |
0.0885 USDT |
0.0853 USDT |
0.0888 USDT |
0.0863 USDT |
| 2025-09-25 |
0.0945 USDT |
7,281.4103 AI16Z |
0.0911 USDT |
0.0882 USDT |
0.0913 USDT |
0.0883 USDT |
| 2025-09-24 |
0.0904 USDT |
7,607.4209 AI16Z |
0.0978 USDT |
0.0967 USDT |
0.0990 USDT |
0.0985 USDT |
| 2025-09-23 |
0.0882 USDT |
8,565.7488 AI16Z |
0.0898 USDT |
0.0895 USDT |
0.0921 USDT |
0.0921 USDT |
| 2025-09-22 |
0.1015 USDT |
8,779.2322 AI16Z |
0.0942 USDT |
0.0939 USDT |
0.0966 USDT |
0.0965 USDT |
| 2025-09-21 |
0.1096 USDT |
2,991.6234 AI16Z |
0.1122 USDT |
0.1122 USDT |
0.1144 USDT |
0.1136 USDT |
| 2025-09-20 |
0.1133 USDT |
133,572.8506 AI16Z |
0.1183 USDT |
0.1039 USDT |
0.1077 USDT |
0.1071 USDT |
| 2025-09-19 |
0.1209 USDT |
12,216.2431 AI16Z |
0.1156 USDT |
0.1146 USDT |
0.1180 USDT |
0.1168 USDT |
| 2025-09-18 |
0.1169 USDT |
127,278.4952 AI16Z |
0.1188 USDT |
0.1139 USDT |
0.1174 USDT |
0.1178 USDT |
| 2025-09-17 |
0.1126 USDT |
8,440.6979 AI16Z |
0.1083 USDT |
0.1074 USDT |
0.1102 USDT |
0.1097 USDT |
| 2025-09-16 |
0.1119 USDT |
1,463.1224 AI16Z |
0.1158 USDT |
0.1149 USDT |
0.1162 USDT |
0.1159 USDT |