Identifier on DigiFinex: ai16z_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-24 |
0.1535 USDT |
7,853.2667 AI16Z |
0.1476 USDT |
0.1451 USDT |
0.1491 USDT |
0.1467 USDT |
| 2025-06-23 |
0.1379 USDT |
5,474.6849 AI16Z |
0.1430 USDT |
0.1429 USDT |
0.1466 USDT |
0.1439 USDT |
| 2025-06-22 |
0.1446 USDT |
65,305.2494 AI16Z |
0.1407 USDT |
0.1367 USDT |
0.1399 USDT |
0.1397 USDT |
| 2025-06-21 |
0.1501 USDT |
4,832.6192 AI16Z |
0.1530 USDT |
0.1504 USDT |
0.1538 USDT |
0.1514 USDT |
| 2025-06-20 |
0.1595 USDT |
36,032.1258 AI16Z |
0.1605 USDT |
0.1550 USDT |
0.1610 USDT |
0.1651 USDT |
| 2025-06-19 |
0.1616 USDT |
58,678.2108 AI16Z |
0.1572 USDT |
0.1504 USDT |
0.1543 USDT |
0.1536 USDT |
| 2025-06-18 |
0.1652 USDT |
4,416.2988 AI16Z |
0.1543 USDT |
0.1520 USDT |
0.1577 USDT |
0.1577 USDT |
| 2025-06-17 |
0.1833 USDT |
3,629.9645 AI16Z |
0.1820 USDT |
0.1787 USDT |
0.1826 USDT |
0.1804 USDT |
| 2025-06-16 |
0.1840 USDT |
15,666.4423 AI16Z |
0.1979 USDT |
0.1816 USDT |
0.1982 USDT |
0.1816 USDT |
| 2025-06-15 |
0.1696 USDT |
765.0097 AI16Z |
0.1754 USDT |
0.1744 USDT |
0.1769 USDT |
0.1769 USDT |
| 2025-06-14 |
0.1647 USDT |
2,129.7592 AI16Z |
0.1616 USDT |
0.1608 USDT |
0.1626 USDT |
0.1621 USDT |
| 2025-06-13 |
0.1675 USDT |
153,273.5186 AI16Z |
0.1685 USDT |
0.1594 USDT |
0.1613 USDT |
0.1603 USDT |
| 2025-06-12 |
0.2086 USDT |
4,595.3026 AI16Z |
0.1929 USDT |
0.1902 USDT |
0.1964 USDT |
0.1958 USDT |
| 2025-06-11 |
0.2316 USDT |
541.3797 AI16Z |
0.2087 USDT |
0.2082 USDT |
0.2096 USDT |
0.2086 USDT |
| 2025-06-10 |
0.2278 USDT |
38,804.7885 AI16Z |
0.2411 USDT |
0.2259 USDT |
0.2354 USDT |
0.2359 USDT |
| 2025-06-09 |
0.2165 USDT |
83,032.9872 AI16Z |
0.2132 USDT |
0.1996 USDT |
0.2083 USDT |
0.2220 USDT |
| 2025-06-08 |
0.2134 USDT |
69,298.9945 AI16Z |
0.2067 USDT |
0.2001 USDT |
0.2090 USDT |
0.2242 USDT |
| 2025-06-07 |
0.2154 USDT |
2,986.5335 AI16Z |
0.2250 USDT |
0.2249 USDT |
0.2302 USDT |
0.2262 USDT |
| 2025-06-06 |
0.2043 USDT |
60,232.1061 AI16Z |
0.2104 USDT |
0.1927 USDT |
0.2021 USDT |
0.2083 USDT |
| 2025-06-05 |
0.2159 USDT |
3,187.5689 AI16Z |
0.2260 USDT |
0.2218 USDT |
0.2279 USDT |
0.2233 USDT |
| 2025-06-04 |
0.2305 USDT |
52,933.6406 AI16Z |
0.2460 USDT |
0.2082 USDT |
0.2129 USDT |
0.2254 USDT |
| 2025-06-03 |
0.2493 USDT |
3,578.7135 AI16Z |
0.2362 USDT |
0.2346 USDT |
0.2386 USDT |
0.2365 USDT |
| 2025-06-02 |
0.2334 USDT |
817.6880 AI16Z |
0.2407 USDT |
0.2398 USDT |
0.2410 USDT |
0.2410 USDT |
| 2025-06-01 |
0.2224 USDT |
5,501.6529 AI16Z |
0.2381 USDT |
0.2329 USDT |
0.2394 USDT |
0.2362 USDT |
| 2025-05-31 |
0.2080 USDT |
21,752.9540 AI16Z |
0.2112 USDT |
0.2082 USDT |
0.2147 USDT |
0.2147 USDT |
| 2025-05-30 |
0.2421 USDT |
302.5552 AI16Z |
0.2306 USDT |
0.2287 USDT |
0.2306 USDT |
0.2287 USDT |
| 2025-05-29 |
0.2816 USDT |
4,050.5394 AI16Z |
0.2737 USDT |
0.2681 USDT |
0.2746 USDT |
0.2736 USDT |
| 2025-05-28 |
0.2985 USDT |
3,337.3838 AI16Z |
0.2753 USDT |
0.2710 USDT |
0.2806 USDT |
0.2794 USDT |
| 2025-05-27 |
0.2932 USDT |
48,220.0381 AI16Z |
0.2961 USDT |
0.2881 USDT |
0.2977 USDT |
0.3236 USDT |
| 2025-05-26 |
0.2852 USDT |
37,877.7693 AI16Z |
0.2980 USDT |
0.2887 USDT |
0.2942 USDT |
0.2920 USDT |
| 2025-05-25 |
0.2753 USDT |
3,942.3362 AI16Z |
0.2593 USDT |
0.2588 USDT |
0.2653 USDT |
0.2645 USDT |
| 2025-05-24 |
0.3066 USDT |
3,238.5454 AI16Z |
0.2966 USDT |
0.2956 USDT |
0.3084 USDT |
0.3084 USDT |
| 2025-05-23 |
0.3328 USDT |
50,161.6919 AI16Z |
0.3508 USDT |
0.3163 USDT |
0.3286 USDT |
0.3389 USDT |
| 2025-05-22 |
0.3317 USDT |
54,347.7319 AI16Z |
0.3478 USDT |
0.3108 USDT |
0.3173 USDT |
0.3202 USDT |
| 2025-05-21 |
0.2897 USDT |
1,851.6423 AI16Z |
0.3093 USDT |
0.3045 USDT |
0.3095 USDT |
0.3058 USDT |
| 2025-05-20 |
0.2807 USDT |
3,876.9740 AI16Z |
0.2805 USDT |
0.2746 USDT |
0.2819 USDT |
0.2792 USDT |
| 2025-05-19 |
0.2758 USDT |
45,500.9832 AI16Z |
0.2871 USDT |
0.2543 USDT |
0.2616 USDT |
0.2785 USDT |
| 2025-05-18 |
0.2774 USDT |
759.8419 AI16Z |
0.2721 USDT |
0.2720 USDT |
0.2754 USDT |
0.2754 USDT |
| 2025-05-17 |
0.2901 USDT |
1,700.0625 AI16Z |
0.2697 USDT |
0.2634 USDT |
0.2703 USDT |
0.2634 USDT |
| 2025-05-16 |
0.3014 USDT |
37,467.9703 AI16Z |
0.2979 USDT |
0.2899 USDT |
0.2956 USDT |
0.2902 USDT |
| 2025-05-15 |
0.3165 USDT |
47,630.8994 AI16Z |
0.2919 USDT |
0.2888 USDT |
0.3025 USDT |
0.3047 USDT |
| 2025-05-14 |
0.3621 USDT |
4,246.5168 AI16Z |
0.3433 USDT |
0.3395 USDT |
0.3501 USDT |
0.3395 USDT |
| 2025-05-13 |
0.3386 USDT |
29,129.2700 AI16Z |
0.3422 USDT |
0.3411 USDT |
0.3517 USDT |
0.3919 USDT |
| 2025-05-12 |
0.3511 USDT |
54,421.3858 AI16Z |
0.3580 USDT |
0.3488 USDT |
0.3626 USDT |
0.3680 USDT |
| 2025-05-11 |
0.3313 USDT |
46,862.2476 AI16Z |
0.3251 USDT |
0.3126 USDT |
0.3262 USDT |
0.3149 USDT |
| 2025-05-10 |
0.3521 USDT |
3,647.0362 AI16Z |
0.3559 USDT |
0.3458 USDT |
0.3559 USDT |
0.3490 USDT |
| 2025-05-09 |
0.3197 USDT |
34,393.0251 AI16Z |
0.3360 USDT |
0.3303 USDT |
0.3424 USDT |
0.3429 USDT |
| 2025-05-08 |
0.2698 USDT |
1,626.5149 AI16Z |
0.2990 USDT |
0.2933 USDT |
0.2990 USDT |
0.2968 USDT |
| 2025-05-07 |
0.2542 USDT |
32,434.2346 AI16Z |
0.2648 USDT |
0.2512 USDT |
0.2564 USDT |
0.2557 USDT |
| 2025-05-06 |
0.2627 USDT |
2,508.0265 AI16Z |
0.2541 USDT |
0.2513 USDT |
0.2563 USDT |
0.2529 USDT |