Identifier on DigiFinex: agld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-13 |
0.4694 USDT |
70,282.3085 AGLD |
0.4662 USDT |
0.4612 USDT |
0.4650 USDT |
0.4646 USDT |
| 2022-08-12 |
0.4786 USDT |
211,501.2712 AGLD |
0.4730 USDT |
0.4677 USDT |
0.4710 USDT |
0.4704 USDT |
| 2022-08-11 |
0.4746 USDT |
90,192.7326 AGLD |
0.4610 USDT |
0.4570 USDT |
0.4605 USDT |
0.4600 USDT |
| 2022-08-10 |
0.4421 USDT |
107,159.1348 AGLD |
0.4510 USDT |
0.4430 USDT |
0.4470 USDT |
0.4470 USDT |
| 2022-08-09 |
0.4457 USDT |
78,367.5589 AGLD |
0.4341 USDT |
0.4324 USDT |
0.4340 USDT |
0.4339 USDT |
| 2022-08-08 |
0.4717 USDT |
121,596.3650 AGLD |
0.4684 USDT |
0.4626 USDT |
0.4653 USDT |
0.4690 USDT |
| 2022-08-07 |
0.4572 USDT |
144,428.5742 AGLD |
0.4670 USDT |
0.4620 USDT |
0.4660 USDT |
0.4626 USDT |
| 2022-08-06 |
0.4581 USDT |
144,402.2229 AGLD |
0.4600 USDT |
0.4540 USDT |
0.4571 USDT |
0.4571 USDT |
| 2022-08-05 |
0.4483 USDT |
100,722.1442 AGLD |
0.4461 USDT |
0.4436 USDT |
0.4470 USDT |
0.4480 USDT |
| 2022-08-04 |
0.4424 USDT |
132,013.2350 AGLD |
0.4297 USDT |
0.4293 USDT |
0.4324 USDT |
0.4384 USDT |
| 2022-08-03 |
0.4476 USDT |
77,431.9552 AGLD |
0.4520 USDT |
0.4491 USDT |
0.4520 USDT |
0.4510 USDT |
| 2022-08-02 |
0.4458 USDT |
172,092.5003 AGLD |
0.4540 USDT |
0.4480 USDT |
0.4514 USDT |
0.4484 USDT |
| 2022-08-01 |
0.4658 USDT |
361,723.8417 AGLD |
0.4690 USDT |
0.4570 USDT |
0.4606 USDT |
0.4597 USDT |
| 2022-07-31 |
0.4827 USDT |
221,113.5317 AGLD |
0.4817 USDT |
0.4700 USDT |
0.4814 USDT |
0.4810 USDT |
| 2022-07-30 |
0.4816 USDT |
430,813.4645 AGLD |
0.4904 USDT |
0.4680 USDT |
0.4738 USDT |
0.4681 USDT |
| 2022-07-29 |
0.4758 USDT |
225,946.7487 AGLD |
0.4714 USDT |
0.4617 USDT |
0.4723 USDT |
0.4740 USDT |
| 2022-07-28 |
0.4652 USDT |
231,500.8269 AGLD |
0.4640 USDT |
0.4600 USDT |
0.4669 USDT |
0.4653 USDT |
| 2022-07-27 |
0.4345 USDT |
382,939.0932 AGLD |
0.4290 USDT |
0.4286 USDT |
0.4319 USDT |
0.4512 USDT |
| 2022-07-26 |
0.4092 USDT |
145,232.0815 AGLD |
0.4030 USDT |
0.4006 USDT |
0.4062 USDT |
0.4101 USDT |
| 2022-07-25 |
0.4584 USDT |
444,514.4645 AGLD |
0.4529 USDT |
0.4382 USDT |
0.4420 USDT |
0.4410 USDT |
| 2022-07-24 |
0.4313 USDT |
77,240.9507 AGLD |
0.4310 USDT |
0.4210 USDT |
0.4301 USDT |
0.4240 USDT |
| 2022-07-23 |
0.4448 USDT |
1,321,021.8370 AGLD |
0.4516 USDT |
0.4382 USDT |
0.4520 USDT |
0.4504 USDT |
| 2022-07-22 |
0.4191 USDT |
176,914.3473 AGLD |
0.3980 USDT |
0.3955 USDT |
0.3990 USDT |
0.4000 USDT |
| 2022-07-21 |
0.4090 USDT |
136,756.2823 AGLD |
0.4170 USDT |
0.4170 USDT |
0.4219 USDT |
0.4210 USDT |
| 2022-07-20 |
0.4266 USDT |
66,771.9346 AGLD |
0.4088 USDT |
0.4026 USDT |
0.4088 USDT |
0.4029 USDT |
| 2022-07-19 |
0.4366 USDT |
441,128.3979 AGLD |
0.4420 USDT |
0.4331 USDT |
0.4408 USDT |
0.4400 USDT |
| 2022-07-18 |
0.4236 USDT |
190,890.9811 AGLD |
0.4130 USDT |
0.4130 USDT |
0.4181 USDT |
0.4241 USDT |
| 2022-07-17 |
0.4038 USDT |
137,406.1505 AGLD |
0.3950 USDT |
0.3926 USDT |
0.3980 USDT |
0.4002 USDT |
| 2022-07-16 |
0.4000 USDT |
103,214.1626 AGLD |
0.4097 USDT |
0.4028 USDT |
0.4083 USDT |
0.4080 USDT |
| 2022-07-15 |
0.4017 USDT |
196,049.7877 AGLD |
0.3973 USDT |
0.3928 USDT |
0.3991 USDT |
0.3980 USDT |
| 2022-07-14 |
0.3899 USDT |
193,907.4892 AGLD |
0.3990 USDT |
0.3977 USDT |
0.4025 USDT |
0.3987 USDT |
| 2022-07-13 |
0.3710 USDT |
32,006.7081 AGLD |
0.3771 USDT |
0.3737 USDT |
0.3740 USDT |
0.3740 USDT |
| 2022-07-12 |
0.3824 USDT |
102,583.3016 AGLD |
0.3800 USDT |
0.3720 USDT |
0.3773 USDT |
0.3800 USDT |
| 2022-07-11 |
0.4063 USDT |
250,286.5846 AGLD |
0.4050 USDT |
0.3770 USDT |
0.3850 USDT |
0.3850 USDT |
| 2022-07-10 |
0.4026 USDT |
35,357.2253 AGLD |
0.3941 USDT |
0.3941 USDT |
0.3979 USDT |
0.3971 USDT |
| 2022-07-09 |
0.4214 USDT |
61,322.2131 AGLD |
0.4170 USDT |
0.4166 USDT |
0.4202 USDT |
0.4216 USDT |
| 2022-07-08 |
0.4252 USDT |
77,751.1559 AGLD |
0.4170 USDT |
0.4147 USDT |
0.4200 USDT |
0.4230 USDT |
| 2022-07-07 |
0.4380 USDT |
28,563.2130 AGLD |
0.4270 USDT |
0.4217 USDT |
0.4278 USDT |
0.4220 USDT |
| 2022-07-06 |
0.4293 USDT |
356,655.7035 AGLD |
0.4269 USDT |
0.4232 USDT |
0.4315 USDT |
0.4261 USDT |
| 2022-07-05 |
0.3846 USDT |
45,707.1470 AGLD |
0.3800 USDT |
0.3785 USDT |
0.3834 USDT |
0.3840 USDT |
| 2022-07-04 |
0.3821 USDT |
68,211.5740 AGLD |
0.3910 USDT |
0.3870 USDT |
0.3910 USDT |
0.3954 USDT |
| 2022-07-03 |
0.3801 USDT |
36,203.4310 AGLD |
0.3775 USDT |
0.3775 USDT |
0.3800 USDT |
0.3823 USDT |
| 2022-07-02 |
0.3833 USDT |
91,483.3502 AGLD |
0.3837 USDT |
0.3837 USDT |
0.3854 USDT |
0.3933 USDT |
| 2022-07-01 |
0.4153 USDT |
39,466.0614 AGLD |
0.4065 USDT |
0.4030 USDT |
0.4050 USDT |
0.4050 USDT |
| 2022-06-30 |
0.4375 USDT |
57,596.4252 AGLD |
0.4249 USDT |
0.4119 USDT |
0.4183 USDT |
0.4260 USDT |
| 2022-06-29 |
0.4912 USDT |
129,972.0915 AGLD |
0.4660 USDT |
0.4636 USDT |
0.4684 USDT |
0.4762 USDT |
| 2022-06-28 |
0.4446 USDT |
163,294.1040 AGLD |
0.4510 USDT |
0.4315 USDT |
0.4474 USDT |
0.4454 USDT |
| 2022-06-27 |
0.4465 USDT |
135,498.0463 AGLD |
0.4130 USDT |
0.4070 USDT |
0.4193 USDT |
0.4186 USDT |
| 2022-06-26 |
0.4433 USDT |
59,218.5721 AGLD |
0.4270 USDT |
0.4258 USDT |
0.4304 USDT |
0.4353 USDT |
| 2022-06-25 |
0.4563 USDT |
134,215.8535 AGLD |
0.4420 USDT |
0.4330 USDT |
0.4407 USDT |
0.4451 USDT |