Identifier on DigiFinex: agld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.2526 USDT |
748,313.0000 AGLD |
0.2490 USDT |
0.2490 USDT |
0.2890 USDT |
0.2700 USDT |
| 2026-03-04 |
0.2160 USDT |
288,757.7000 AGLD |
0.2160 USDT |
0.2140 USDT |
0.2160 USDT |
0.2190 USDT |
| 2026-03-03 |
0.2160 USDT |
626,145.2000 AGLD |
0.2200 USDT |
0.2100 USDT |
0.2120 USDT |
0.2160 USDT |
| 2026-03-02 |
0.2227 USDT |
1,734.9000 AGLD |
0.2230 USDT |
0.2230 USDT |
0.2230 USDT |
0.2230 USDT |
| 2026-03-01 |
0.2307 USDT |
13,931.4000 AGLD |
0.2220 USDT |
0.2200 USDT |
0.2220 USDT |
0.2200 USDT |
| 2026-02-28 |
0.2360 USDT |
14,189.3000 AGLD |
0.2310 USDT |
0.2290 USDT |
0.2310 USDT |
0.2290 USDT |
| 2026-02-27 |
0.2662 USDT |
436,031.2000 AGLD |
0.2680 USDT |
0.2560 USDT |
0.2600 USDT |
0.2580 USDT |
| 2026-02-26 |
0.2929 USDT |
131,559.3000 AGLD |
0.2850 USDT |
0.2810 USDT |
0.2850 USDT |
0.2850 USDT |
| 2026-02-25 |
0.2903 USDT |
490,218.6000 AGLD |
0.2830 USDT |
0.2780 USDT |
0.2820 USDT |
0.2960 USDT |
| 2026-02-24 |
0.3084 USDT |
131,444.3000 AGLD |
0.2760 USDT |
0.2730 USDT |
0.2750 USDT |
0.2750 USDT |
| 2026-02-23 |
0.3763 USDT |
2,015,994.9000 AGLD |
0.3870 USDT |
0.3340 USDT |
0.3470 USDT |
0.3360 USDT |
| 2026-02-22 |
0.3256 USDT |
6,043,551.5000 AGLD |
0.2650 USDT |
0.2400 USDT |
0.2420 USDT |
0.3830 USDT |
| 2026-02-21 |
0.2585 USDT |
14,165.2000 AGLD |
0.2680 USDT |
0.2650 USDT |
0.2690 USDT |
0.2670 USDT |
| 2026-02-20 |
0.2147 USDT |
8,420.9000 AGLD |
0.2150 USDT |
0.2150 USDT |
0.2170 USDT |
0.2170 USDT |
| 2026-02-19 |
0.2163 USDT |
81,101.9000 AGLD |
0.2150 USDT |
0.2110 USDT |
0.2110 USDT |
0.2110 USDT |
| 2026-02-18 |
0.2276 USDT |
87,206.6000 AGLD |
0.2280 USDT |
0.2240 USDT |
0.2240 USDT |
0.2240 USDT |
| 2026-02-17 |
0.2293 USDT |
45,762.6000 AGLD |
0.2300 USDT |
0.2260 USDT |
0.2280 USDT |
0.2280 USDT |
| 2026-02-16 |
0.2312 USDT |
9,963.9000 AGLD |
0.2320 USDT |
0.2300 USDT |
0.2320 USDT |
0.2320 USDT |
| 2026-02-15 |
0.2379 USDT |
93,043.1000 AGLD |
0.2400 USDT |
0.2340 USDT |
0.2360 USDT |
0.2340 USDT |
| 2026-02-14 |
0.2380 USDT |
349.2000 AGLD |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
| 2026-02-13 |
0.2320 USDT |
2,067.1000 AGLD |
0.2360 USDT |
0.2360 USDT |
0.2380 USDT |
0.2380 USDT |
| 2026-02-12 |
0.2290 USDT |
5,307.3000 AGLD |
0.2280 USDT |
0.2260 USDT |
0.2280 USDT |
0.2260 USDT |
| 2026-02-11 |
0.2114 USDT |
1,376.8000 AGLD |
0.2090 USDT |
0.2090 USDT |
0.2110 USDT |
0.2110 USDT |
| 2026-02-10 |
0.2170 USDT |
3,882.1000 AGLD |
0.2150 USDT |
0.2150 USDT |
0.2150 USDT |
0.2150 USDT |
| 2026-02-09 |
0.2201 USDT |
162.0000 AGLD |
0.2150 USDT |
0.2150 USDT |
0.2150 USDT |
0.2150 USDT |
| 2026-02-08 |
0.2191 USDT |
11.7000 AGLD |
0.2210 USDT |
0.2210 USDT |
0.2210 USDT |
0.2210 USDT |
| 2026-02-07 |
0.2157 USDT |
130,229.2000 AGLD |
0.2230 USDT |
0.2130 USDT |
0.2130 USDT |
0.2130 USDT |
| 2026-02-06 |
0.1987 USDT |
365,553.0000 AGLD |
0.1960 USDT |
0.1710 USDT |
0.1960 USDT |
0.2230 USDT |
| 2026-02-05 |
0.2207 USDT |
2,208.9000 AGLD |
0.1980 USDT |
0.1960 USDT |
0.2000 USDT |
0.1960 USDT |
| 2026-02-04 |
0.2394 USDT |
1,497.0000 AGLD |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
| 2026-02-03 |
0.2435 USDT |
139,635.6000 AGLD |
0.2430 USDT |
0.2390 USDT |
0.2430 USDT |
0.2460 USDT |
| 2026-02-02 |
0.2360 USDT |
183,473.2000 AGLD |
0.2310 USDT |
0.2270 USDT |
0.2330 USDT |
0.2370 USDT |
| 2026-02-01 |
0.2354 USDT |
18,107.6000 AGLD |
0.2500 USDT |
0.2460 USDT |
0.2500 USDT |
0.2460 USDT |
| 2026-01-31 |
0.2586 USDT |
4,482.0000 AGLD |
0.2540 USDT |
0.2520 USDT |
0.2540 USDT |
0.2520 USDT |
| 2026-01-30 |
0.2622 USDT |
262,993.4000 AGLD |
0.2640 USDT |
0.2540 USDT |
0.2560 USDT |
0.2560 USDT |
| 2026-01-29 |
0.2795 USDT |
104,896.3000 AGLD |
0.2750 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2026-01-28 |
0.2850 USDT |
348,044.8000 AGLD |
0.2790 USDT |
0.2790 USDT |
0.2810 USDT |
0.2890 USDT |
| 2026-01-27 |
0.2987 USDT |
1,765.7000 AGLD |
0.2830 USDT |
0.2810 USDT |
0.2830 USDT |
0.2810 USDT |
| 2026-01-26 |
0.3039 USDT |
2,193.3000 AGLD |
0.2990 USDT |
0.2990 USDT |
0.2990 USDT |
0.2990 USDT |
| 2026-01-25 |
0.3458 USDT |
65,139.1000 AGLD |
0.3200 USDT |
0.3140 USDT |
0.3220 USDT |
0.3180 USDT |
| 2026-01-24 |
0.2955 USDT |
108,331.3000 AGLD |
0.2890 USDT |
0.2890 USDT |
0.2930 USDT |
0.3000 USDT |
| 2026-01-23 |
0.2869 USDT |
140,147.6000 AGLD |
0.2850 USDT |
0.2850 USDT |
0.2900 USDT |
0.2910 USDT |
| 2026-01-22 |
0.2920 USDT |
2,759.4000 AGLD |
0.2830 USDT |
0.2830 USDT |
0.2830 USDT |
0.2830 USDT |
| 2026-01-21 |
0.2719 USDT |
100,304.0000 AGLD |
0.2750 USDT |
0.2690 USDT |
0.2710 USDT |
0.2710 USDT |
| 2026-01-20 |
0.2869 USDT |
15,382.6000 AGLD |
0.2820 USDT |
0.2800 USDT |
0.2820 USDT |
0.2800 USDT |
| 2026-01-19 |
0.3007 USDT |
126,383.7000 AGLD |
0.3010 USDT |
0.2880 USDT |
0.2930 USDT |
0.2880 USDT |
| 2026-01-18 |
0.3192 USDT |
282,477.4000 AGLD |
0.3140 USDT |
0.3040 USDT |
0.3060 USDT |
0.3180 USDT |
| 2026-01-17 |
0.3098 USDT |
297,651.9000 AGLD |
0.3060 USDT |
0.3000 USDT |
0.3020 USDT |
0.3170 USDT |
| 2026-01-16 |
0.2906 USDT |
2,640.7000 AGLD |
0.2970 USDT |
0.2970 USDT |
0.2990 USDT |
0.2990 USDT |
| 2026-01-15 |
0.2987 USDT |
4,537.3000 AGLD |
0.2950 USDT |
0.2950 USDT |
0.2970 USDT |
0.2970 USDT |