Identifier on DigiFinex: agld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.8546 USDT |
200,253.6000 AGLD |
0.8630 USDT |
0.8030 USDT |
0.8400 USDT |
0.8360 USDT |
| 2025-05-29 |
0.8912 USDT |
92,778.6000 AGLD |
0.8900 USDT |
0.8710 USDT |
0.8820 USDT |
0.8810 USDT |
| 2025-05-28 |
0.9214 USDT |
12,507.2000 AGLD |
0.8880 USDT |
0.8770 USDT |
0.8900 USDT |
0.8880 USDT |
| 2025-05-27 |
0.8965 USDT |
76,779.3000 AGLD |
0.8950 USDT |
0.8880 USDT |
0.8970 USDT |
0.9210 USDT |
| 2025-05-26 |
0.8891 USDT |
42,887.3000 AGLD |
0.8820 USDT |
0.8690 USDT |
0.8780 USDT |
0.8780 USDT |
| 2025-05-25 |
0.8871 USDT |
84,993.9000 AGLD |
0.8980 USDT |
0.8540 USDT |
0.8670 USDT |
0.8620 USDT |
| 2025-05-24 |
0.9097 USDT |
662.0000 AGLD |
0.9100 USDT |
0.9100 USDT |
0.9150 USDT |
0.9130 USDT |
| 2025-05-23 |
0.9839 USDT |
3,979.4000 AGLD |
0.9570 USDT |
0.9560 USDT |
0.9630 USDT |
0.9620 USDT |
| 2025-05-22 |
0.9577 USDT |
5,951.4000 AGLD |
0.9720 USDT |
0.9720 USDT |
0.9860 USDT |
0.9830 USDT |
| 2025-05-21 |
0.9420 USDT |
5,611.4000 AGLD |
0.9500 USDT |
0.9460 USDT |
0.9590 USDT |
0.9590 USDT |
| 2025-05-20 |
0.9385 USDT |
5,721.6000 AGLD |
0.9460 USDT |
0.9340 USDT |
0.9470 USDT |
0.9430 USDT |
| 2025-05-19 |
0.9383 USDT |
33,323.9000 AGLD |
0.9440 USDT |
0.9340 USDT |
0.9500 USDT |
0.9460 USDT |
| 2025-05-18 |
0.9500 USDT |
6,078.6000 AGLD |
0.9660 USDT |
0.9540 USDT |
0.9670 USDT |
0.9540 USDT |
| 2025-05-17 |
0.9419 USDT |
138,089.5000 AGLD |
0.9330 USDT |
0.9100 USDT |
0.9230 USDT |
0.9230 USDT |
| 2025-05-16 |
0.9936 USDT |
3,250.9000 AGLD |
0.9690 USDT |
0.9680 USDT |
0.9780 USDT |
0.9760 USDT |
| 2025-05-15 |
1.0239 USDT |
2,060.3000 AGLD |
0.9830 USDT |
0.9820 USDT |
0.9940 USDT |
0.9940 USDT |
| 2025-05-14 |
1.1167 USDT |
66,592.2000 AGLD |
1.0930 USDT |
1.0740 USDT |
1.0880 USDT |
1.0760 USDT |
| 2025-05-13 |
1.0469 USDT |
208,402.1000 AGLD |
1.0230 USDT |
1.0210 USDT |
1.0390 USDT |
1.0850 USDT |
| 2025-05-12 |
1.0586 USDT |
11,291.7000 AGLD |
1.0370 USDT |
1.0230 USDT |
1.0450 USDT |
1.0330 USDT |
| 2025-05-11 |
1.0877 USDT |
3,425.1000 AGLD |
1.0730 USDT |
1.0660 USDT |
1.0790 USDT |
1.0710 USDT |
| 2025-05-10 |
1.0641 USDT |
7,937.5000 AGLD |
1.0790 USDT |
1.0760 USDT |
1.0830 USDT |
1.0820 USDT |
| 2025-05-09 |
1.0461 USDT |
65,978.3000 AGLD |
1.0570 USDT |
1.0320 USDT |
1.0490 USDT |
1.0480 USDT |
| 2025-05-08 |
0.9426 USDT |
112,917.9000 AGLD |
0.9610 USDT |
0.9460 USDT |
0.9570 USDT |
0.9730 USDT |
| 2025-05-07 |
0.8973 USDT |
2,356.1000 AGLD |
0.9020 USDT |
0.8990 USDT |
0.9050 USDT |
0.9000 USDT |
| 2025-05-06 |
0.9386 USDT |
219,518.9000 AGLD |
0.9650 USDT |
0.8700 USDT |
0.8900 USDT |
0.8880 USDT |
| 2025-05-05 |
0.9531 USDT |
23,542.1000 AGLD |
0.9410 USDT |
0.9410 USDT |
0.9590 USDT |
0.9570 USDT |
| 2025-05-04 |
0.9365 USDT |
28,371.4000 AGLD |
0.9540 USDT |
0.9520 USDT |
0.9720 USDT |
0.9670 USDT |
| 2025-05-03 |
1.0066 USDT |
21,180.5000 AGLD |
0.9480 USDT |
0.9410 USDT |
0.9530 USDT |
0.9500 USDT |
| 2025-05-02 |
1.0519 USDT |
412,006.2000 AGLD |
1.0520 USDT |
1.0420 USDT |
1.0550 USDT |
1.0520 USDT |
| 2025-05-01 |
1.0392 USDT |
54,339.0000 AGLD |
1.0310 USDT |
1.0290 USDT |
1.0450 USDT |
1.0400 USDT |
| 2025-04-30 |
0.9551 USDT |
847,280.7000 AGLD |
0.9830 USDT |
0.9050 USDT |
0.9280 USDT |
0.9230 USDT |
| 2025-04-29 |
0.9457 USDT |
3,427.0000 AGLD |
0.9860 USDT |
0.9830 USDT |
0.9860 USDT |
0.9830 USDT |
| 2025-04-28 |
0.8664 USDT |
198,883.6000 AGLD |
0.8720 USDT |
0.8150 USDT |
0.8500 USDT |
0.8490 USDT |
| 2025-04-27 |
0.8696 USDT |
41,630.7000 AGLD |
0.8550 USDT |
0.8510 USDT |
0.8650 USDT |
0.8610 USDT |
| 2025-04-26 |
0.8988 USDT |
142,717.5000 AGLD |
0.9110 USDT |
0.8680 USDT |
0.8860 USDT |
0.9020 USDT |
| 2025-04-25 |
0.8952 USDT |
4,092.6000 AGLD |
0.8960 USDT |
0.8920 USDT |
0.8970 USDT |
0.8930 USDT |
| 2025-04-24 |
0.8919 USDT |
208,355.6000 AGLD |
0.8840 USDT |
0.8530 USDT |
0.8650 USDT |
0.9070 USDT |
| 2025-04-23 |
0.8951 USDT |
1,993.7000 AGLD |
0.9070 USDT |
0.9020 USDT |
0.9090 USDT |
0.9070 USDT |
| 2025-04-22 |
0.8334 USDT |
120,380.2000 AGLD |
0.8280 USDT |
0.8260 USDT |
0.8350 USDT |
0.8560 USDT |
| 2025-04-21 |
0.8441 USDT |
295,712.7000 AGLD |
0.8510 USDT |
0.8370 USDT |
0.8470 USDT |
0.8470 USDT |
| 2025-04-20 |
0.8554 USDT |
170,382.4000 AGLD |
0.8390 USDT |
0.8180 USDT |
0.8320 USDT |
0.8380 USDT |
| 2025-04-19 |
0.8702 USDT |
16,140.2000 AGLD |
0.8490 USDT |
0.8490 USDT |
0.8570 USDT |
0.8490 USDT |
| 2025-04-18 |
0.8763 USDT |
7,122.1000 AGLD |
0.8560 USDT |
0.8510 USDT |
0.8590 USDT |
0.8530 USDT |
| 2025-04-17 |
0.7549 USDT |
131,424.7000 AGLD |
0.7550 USDT |
0.7370 USDT |
0.7480 USDT |
0.7880 USDT |
| 2025-04-16 |
0.7853 USDT |
3,115.0000 AGLD |
0.7790 USDT |
0.7740 USDT |
0.7810 USDT |
0.7800 USDT |
| 2025-04-15 |
0.7930 USDT |
5,649.1000 AGLD |
0.7870 USDT |
0.7790 USDT |
0.7890 USDT |
0.7790 USDT |
| 2025-04-14 |
0.7847 USDT |
4,601.8000 AGLD |
0.7920 USDT |
0.7890 USDT |
0.7940 USDT |
0.7890 USDT |
| 2025-04-13 |
0.7996 USDT |
112,777.9000 AGLD |
0.8000 USDT |
0.7680 USDT |
0.7790 USDT |
0.7680 USDT |
| 2025-04-12 |
0.7982 USDT |
40,709.4000 AGLD |
0.8080 USDT |
0.8080 USDT |
0.8160 USDT |
0.8140 USDT |
| 2025-04-11 |
0.7716 USDT |
3,410.8000 AGLD |
0.7840 USDT |
0.7840 USDT |
0.7910 USDT |
0.7890 USDT |