Identifier on DigiFinex: agld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-18 |
1.0008 USDT |
15,180.2000 AGLD |
0.9560 USDT |
0.9560 USDT |
0.9720 USDT |
0.9620 USDT |
| 2025-03-17 |
0.9636 USDT |
3,865.4000 AGLD |
0.9820 USDT |
0.9790 USDT |
0.9850 USDT |
0.9790 USDT |
| 2025-03-16 |
0.9837 USDT |
10,326.0000 AGLD |
0.9560 USDT |
0.9500 USDT |
0.9620 USDT |
0.9530 USDT |
| 2025-03-15 |
0.9951 USDT |
72,322.1000 AGLD |
0.9970 USDT |
0.9900 USDT |
0.9980 USDT |
1.0020 USDT |
| 2025-03-14 |
0.9661 USDT |
190,731.8000 AGLD |
0.9790 USDT |
0.9620 USDT |
0.9680 USDT |
0.9780 USDT |
| 2025-03-13 |
0.9695 USDT |
8,874.6000 AGLD |
0.9320 USDT |
0.9280 USDT |
0.9360 USDT |
0.9320 USDT |
| 2025-03-12 |
1.0138 USDT |
4,716.0000 AGLD |
0.9990 USDT |
0.9940 USDT |
1.0040 USDT |
0.9990 USDT |
| 2025-03-11 |
1.0068 USDT |
206,857.7000 AGLD |
1.0070 USDT |
0.9830 USDT |
1.0110 USDT |
1.0450 USDT |
| 2025-03-10 |
1.0535 USDT |
1,885.8000 AGLD |
1.0040 USDT |
0.9930 USDT |
1.0070 USDT |
0.9970 USDT |
| 2025-03-09 |
1.1176 USDT |
224,456.7000 AGLD |
1.1240 USDT |
1.0340 USDT |
1.0570 USDT |
1.0600 USDT |
| 2025-03-08 |
1.2196 USDT |
973.5000 AGLD |
1.1920 USDT |
1.1880 USDT |
1.1940 USDT |
1.1880 USDT |
| 2025-03-07 |
1.2448 USDT |
135,127.8000 AGLD |
1.2680 USDT |
1.2200 USDT |
1.2320 USDT |
1.2250 USDT |
| 2025-03-06 |
1.2562 USDT |
3,888.5000 AGLD |
1.2250 USDT |
1.2250 USDT |
1.2430 USDT |
1.2380 USDT |
| 2025-03-05 |
1.2791 USDT |
6,424.9000 AGLD |
1.2700 USDT |
1.2700 USDT |
1.2790 USDT |
1.2790 USDT |
| 2025-03-04 |
1.1949 USDT |
138,651.0000 AGLD |
1.1620 USDT |
1.1270 USDT |
1.1530 USDT |
1.1630 USDT |
| 2025-03-03 |
1.2956 USDT |
166,464.9000 AGLD |
1.2560 USDT |
1.1810 USDT |
1.2100 USDT |
1.2140 USDT |
| 2025-03-02 |
1.3697 USDT |
91,355.6000 AGLD |
1.4060 USDT |
1.3830 USDT |
1.4160 USDT |
1.4200 USDT |
| 2025-03-01 |
1.3603 USDT |
83,616.7000 AGLD |
1.3120 USDT |
1.3040 USDT |
1.3150 USDT |
1.3680 USDT |
| 2025-02-28 |
1.3462 USDT |
40,781.3000 AGLD |
1.4110 USDT |
1.4030 USDT |
1.4250 USDT |
1.4400 USDT |
| 2025-02-27 |
1.4774 USDT |
57,277.6000 AGLD |
1.4700 USDT |
1.4540 USDT |
1.4600 USDT |
1.4540 USDT |
| 2025-02-26 |
1.5087 USDT |
247,240.0000 AGLD |
1.5020 USDT |
1.4150 USDT |
1.4390 USDT |
1.5200 USDT |
| 2025-02-25 |
1.4504 USDT |
102,275.0000 AGLD |
1.4580 USDT |
1.4450 USDT |
1.4740 USDT |
1.5320 USDT |
| 2025-02-24 |
1.4561 USDT |
155,849.3000 AGLD |
1.4010 USDT |
1.3960 USDT |
1.4680 USDT |
1.4880 USDT |
| 2025-02-23 |
1.4858 USDT |
87,457.0000 AGLD |
1.4650 USDT |
1.4210 USDT |
1.4370 USDT |
1.4360 USDT |
| 2025-02-22 |
1.4343 USDT |
59,430.9000 AGLD |
1.4870 USDT |
1.4720 USDT |
1.4830 USDT |
1.4750 USDT |
| 2025-02-21 |
1.4458 USDT |
291,518.8000 AGLD |
1.4870 USDT |
1.4190 USDT |
1.4350 USDT |
1.4220 USDT |
| 2025-02-20 |
1.3731 USDT |
209,941.8000 AGLD |
1.3780 USDT |
1.3670 USDT |
1.4040 USDT |
1.4090 USDT |
| 2025-02-19 |
1.3046 USDT |
215,601.6000 AGLD |
1.3160 USDT |
1.3020 USDT |
1.3090 USDT |
1.3030 USDT |
| 2025-02-18 |
1.2761 USDT |
104,994.2000 AGLD |
1.3000 USDT |
1.2690 USDT |
1.2830 USDT |
1.3050 USDT |
| 2025-02-17 |
1.2654 USDT |
395,185.0000 AGLD |
1.2670 USDT |
1.2510 USDT |
1.2750 USDT |
1.2750 USDT |
| 2025-02-16 |
1.1423 USDT |
3,183.2000 AGLD |
1.1410 USDT |
1.1330 USDT |
1.1410 USDT |
1.1340 USDT |
| 2025-02-15 |
1.1575 USDT |
49,091.4000 AGLD |
1.1320 USDT |
1.1210 USDT |
1.1340 USDT |
1.1280 USDT |
| 2025-02-14 |
1.1851 USDT |
64,432.9000 AGLD |
1.1830 USDT |
1.1790 USDT |
1.1940 USDT |
1.2260 USDT |
| 2025-02-13 |
1.2040 USDT |
61,902.5000 AGLD |
1.1730 USDT |
1.1580 USDT |
1.1780 USDT |
1.1710 USDT |
| 2025-02-12 |
1.1746 USDT |
81,758.6000 AGLD |
1.2040 USDT |
1.1850 USDT |
1.2050 USDT |
1.2360 USDT |
| 2025-02-11 |
1.2108 USDT |
7,645.2000 AGLD |
1.1800 USDT |
1.1720 USDT |
1.1920 USDT |
1.1910 USDT |
| 2025-02-10 |
1.1693 USDT |
100,222.1000 AGLD |
1.2220 USDT |
1.1820 USDT |
1.2060 USDT |
1.1950 USDT |
| 2025-02-09 |
1.2391 USDT |
90,680.8000 AGLD |
1.2050 USDT |
1.1470 USDT |
1.1780 USDT |
1.1470 USDT |
| 2025-02-08 |
1.2366 USDT |
135,734.3000 AGLD |
1.2660 USDT |
1.2420 USDT |
1.2670 USDT |
1.3230 USDT |
| 2025-02-07 |
1.1305 USDT |
276,689.3000 AGLD |
1.1580 USDT |
1.1240 USDT |
1.1460 USDT |
1.1570 USDT |
| 2025-02-06 |
1.0925 USDT |
63,771.3000 AGLD |
1.0530 USDT |
1.0440 USDT |
1.0610 USDT |
1.0610 USDT |
| 2025-02-05 |
1.1739 USDT |
124,764.4000 AGLD |
1.1700 USDT |
1.1180 USDT |
1.1360 USDT |
1.1460 USDT |
| 2025-02-04 |
1.1418 USDT |
138,840.3000 AGLD |
1.1510 USDT |
1.0880 USDT |
1.1150 USDT |
1.1300 USDT |
| 2025-02-03 |
1.0484 USDT |
196,739.4000 AGLD |
1.0800 USDT |
1.0740 USDT |
1.1460 USDT |
1.1500 USDT |
| 2025-02-02 |
1.2320 USDT |
218,632.0000 AGLD |
1.1760 USDT |
1.0940 USDT |
1.1580 USDT |
1.1480 USDT |
| 2025-02-01 |
1.4107 USDT |
19,034.4000 AGLD |
1.3180 USDT |
1.3060 USDT |
1.3260 USDT |
1.3120 USDT |
| 2025-01-31 |
1.5270 USDT |
8,120.1000 AGLD |
1.4990 USDT |
1.4770 USDT |
1.5000 USDT |
1.4920 USDT |
| 2025-01-30 |
1.4947 USDT |
4,247.2000 AGLD |
1.5240 USDT |
1.5140 USDT |
1.5270 USDT |
1.5250 USDT |
| 2025-01-29 |
1.4300 USDT |
204,762.0000 AGLD |
1.4010 USDT |
1.3870 USDT |
1.4370 USDT |
1.4930 USDT |
| 2025-01-28 |
1.5675 USDT |
111,228.0000 AGLD |
1.5360 USDT |
1.5190 USDT |
1.5400 USDT |
1.5300 USDT |