Identifier on DigiFinex: afc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-26 |
1.7832 USDT |
560.8755 AFC |
1.7679 USDT |
1.7379 USDT |
1.7765 USDT |
1.7598 USDT |
| 2022-11-25 |
1.7305 USDT |
534.7223 AFC |
1.7333 USDT |
1.6982 USDT |
1.7308 USDT |
1.7187 USDT |
| 2022-11-24 |
1.7563 USDT |
476.2853 AFC |
1.7472 USDT |
1.7178 USDT |
1.7550 USDT |
1.7499 USDT |
| 2022-11-23 |
1.7472 USDT |
560.6946 AFC |
1.7730 USDT |
1.7308 USDT |
1.7755 USDT |
1.7749 USDT |
| 2022-11-22 |
1.6965 USDT |
669.6915 AFC |
1.7338 USDT |
1.7109 USDT |
1.7600 USDT |
1.7109 USDT |
| 2022-11-21 |
1.7351 USDT |
886.3665 AFC |
1.6819 USDT |
1.6204 USDT |
1.7054 USDT |
1.7089 USDT |
| 2022-11-20 |
1.8582 USDT |
1,406.4636 AFC |
1.7638 USDT |
1.7506 USDT |
1.8133 USDT |
1.7987 USDT |
| 2022-11-19 |
1.8979 USDT |
806.1330 AFC |
1.8702 USDT |
1.8266 USDT |
1.8979 USDT |
1.8792 USDT |
| 2022-11-18 |
1.9058 USDT |
584.7148 AFC |
1.8744 USDT |
1.8623 USDT |
1.9548 USDT |
1.9566 USDT |
| 2022-11-17 |
1.8586 USDT |
628.5355 AFC |
1.8856 USDT |
1.8403 USDT |
1.8911 USDT |
1.8478 USDT |
| 2022-11-16 |
1.8584 USDT |
508.2477 AFC |
1.8359 USDT |
1.7968 USDT |
1.8504 USDT |
1.8124 USDT |
| 2022-11-15 |
1.8372 USDT |
656.5917 AFC |
1.8619 USDT |
1.8135 USDT |
1.8409 USDT |
1.8409 USDT |
| 2022-11-14 |
1.7639 USDT |
615.3735 AFC |
1.7337 USDT |
1.7086 USDT |
1.7591 USDT |
1.7517 USDT |
| 2022-11-13 |
1.8037 USDT |
550.2080 AFC |
1.7792 USDT |
1.7505 USDT |
1.8000 USDT |
1.7833 USDT |
| 2022-11-12 |
1.8042 USDT |
566.9152 AFC |
1.8461 USDT |
1.8120 USDT |
1.8867 USDT |
1.8736 USDT |
| 2022-11-11 |
1.8105 USDT |
933.1862 AFC |
1.8100 USDT |
1.7043 USDT |
1.7814 USDT |
1.7851 USDT |
| 2022-11-10 |
1.6765 USDT |
868.2443 AFC |
1.8817 USDT |
1.7580 USDT |
1.8438 USDT |
1.8438 USDT |
| 2022-11-09 |
1.7698 USDT |
1,433.5800 AFC |
1.6897 USDT |
1.5193 USDT |
1.6350 USDT |
1.5205 USDT |
| 2022-11-08 |
2.0054 USDT |
2,805.3886 AFC |
2.1048 USDT |
1.6812 USDT |
1.8727 USDT |
1.8611 USDT |
| 2022-11-07 |
2.1537 USDT |
455.3420 AFC |
2.1641 USDT |
2.1456 USDT |
2.1939 USDT |
2.1939 USDT |
| 2022-11-06 |
2.1324 USDT |
553.2553 AFC |
2.1581 USDT |
2.0977 USDT |
2.1583 USDT |
2.1427 USDT |
| 2022-11-05 |
2.1040 USDT |
533.5777 AFC |
2.1150 USDT |
2.0709 USDT |
2.1112 USDT |
2.0925 USDT |
| 2022-11-04 |
2.0324 USDT |
479.6234 AFC |
2.0621 USDT |
2.0412 USDT |
2.0977 USDT |
2.1013 USDT |
| 2022-11-03 |
2.0644 USDT |
634.8229 AFC |
2.0585 USDT |
1.9715 USDT |
2.0704 USDT |
2.0543 USDT |
| 2022-11-02 |
2.0695 USDT |
618.8708 AFC |
2.0294 USDT |
1.9950 USDT |
2.0418 USDT |
2.0508 USDT |
| 2022-11-01 |
2.0792 USDT |
610.1834 AFC |
2.0892 USDT |
2.0598 USDT |
2.1083 USDT |
2.0786 USDT |
| 2022-10-31 |
2.0814 USDT |
424.9046 AFC |
2.0651 USDT |
2.0217 USDT |
2.0736 USDT |
2.0607 USDT |
| 2022-10-30 |
2.0670 USDT |
416.8722 AFC |
2.1634 USDT |
2.1180 USDT |
2.1775 USDT |
2.1601 USDT |
| 2022-10-29 |
2.0480 USDT |
451.9299 AFC |
2.0447 USDT |
2.0232 USDT |
2.0631 USDT |
2.0494 USDT |
| 2022-10-28 |
2.0042 USDT |
458.2146 AFC |
2.0134 USDT |
1.9943 USDT |
2.0249 USDT |
2.0407 USDT |
| 2022-10-27 |
2.0196 USDT |
607.2717 AFC |
1.9851 USDT |
1.9488 USDT |
1.9876 USDT |
2.0288 USDT |
| 2022-10-26 |
2.0301 USDT |
479.2978 AFC |
2.0778 USDT |
2.0076 USDT |
2.0554 USDT |
2.0092 USDT |
| 2022-10-25 |
2.0131 USDT |
534.6631 AFC |
2.0206 USDT |
1.9552 USDT |
1.9975 USDT |
2.0066 USDT |
| 2022-10-24 |
1.9916 USDT |
546.1535 AFC |
2.0237 USDT |
1.9885 USDT |
2.0376 USDT |
2.0195 USDT |
| 2022-10-23 |
1.9961 USDT |
493.5890 AFC |
1.9780 USDT |
1.9469 USDT |
1.9915 USDT |
1.9763 USDT |
| 2022-10-22 |
1.9719 USDT |
548.8096 AFC |
1.9678 USDT |
1.9220 USDT |
1.9753 USDT |
1.9669 USDT |