Identifier on DigiFinex: afc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-15 |
3.3220 USDT |
405.9038 AFC |
3.2903 USDT |
3.2261 USDT |
3.3270 USDT |
3.3230 USDT |
| 2023-01-14 |
2.8094 USDT |
276.6082 AFC |
3.0314 USDT |
2.9835 USDT |
3.0807 USDT |
3.1318 USDT |
| 2023-01-13 |
2.6528 USDT |
173.9806 AFC |
2.6848 USDT |
2.6477 USDT |
2.7081 USDT |
2.6983 USDT |
| 2023-01-12 |
2.6476 USDT |
268.2183 AFC |
2.6656 USDT |
2.6146 USDT |
2.6767 USDT |
2.6160 USDT |
| 2023-01-11 |
2.5558 USDT |
397.0982 AFC |
2.6719 USDT |
2.6157 USDT |
2.6787 USDT |
2.6580 USDT |
| 2023-01-10 |
2.5061 USDT |
559.3079 AFC |
2.5169 USDT |
2.4584 USDT |
2.5176 USDT |
2.4897 USDT |
| 2023-01-09 |
2.4814 USDT |
524.4173 AFC |
2.4768 USDT |
2.4335 USDT |
2.5147 USDT |
2.5719 USDT |
| 2023-01-08 |
2.4923 USDT |
445.6702 AFC |
2.4595 USDT |
2.3876 USDT |
2.4383 USDT |
2.4338 USDT |
| 2023-01-07 |
2.5671 USDT |
416.7498 AFC |
2.5021 USDT |
2.4611 USDT |
2.5273 USDT |
2.5144 USDT |
| 2023-01-06 |
2.6450 USDT |
404.7410 AFC |
2.5639 USDT |
2.4785 USDT |
2.5639 USDT |
2.5852 USDT |
| 2023-01-05 |
2.5981 USDT |
514.0026 AFC |
2.9010 USDT |
2.7079 USDT |
2.8305 USDT |
2.8246 USDT |
| 2023-01-04 |
2.1519 USDT |
412.2038 AFC |
2.1156 USDT |
2.0985 USDT |
2.1353 USDT |
2.1220 USDT |
| 2023-01-03 |
2.2088 USDT |
308.4834 AFC |
2.2246 USDT |
2.1538 USDT |
2.1912 USDT |
2.1609 USDT |
| 2023-01-02 |
2.1689 USDT |
582.6381 AFC |
2.2096 USDT |
2.0697 USDT |
2.1861 USDT |
2.1596 USDT |
| 2023-01-01 |
2.0577 USDT |
426.0069 AFC |
2.1205 USDT |
2.0699 USDT |
2.1014 USDT |
2.0740 USDT |
| 2022-12-31 |
1.9341 USDT |
438.1184 AFC |
1.9839 USDT |
1.9615 USDT |
2.0011 USDT |
1.9826 USDT |
| 2022-12-30 |
1.9011 USDT |
376.1010 AFC |
1.8947 USDT |
1.8515 USDT |
1.9086 USDT |
1.8981 USDT |
| 2022-12-29 |
1.9091 USDT |
475.7051 AFC |
1.9057 USDT |
1.8370 USDT |
1.9085 USDT |
1.9098 USDT |
| 2022-12-28 |
1.9402 USDT |
504.5080 AFC |
1.9528 USDT |
1.8825 USDT |
1.9509 USDT |
1.9352 USDT |
| 2022-12-27 |
1.9793 USDT |
492.0562 AFC |
2.0015 USDT |
1.9221 USDT |
2.0035 USDT |
2.0082 USDT |
| 2022-12-26 |
1.9636 USDT |
775.9967 AFC |
2.0045 USDT |
1.9035 USDT |
2.0152 USDT |
1.9817 USDT |
| 2022-12-25 |
1.9030 USDT |
715.5423 AFC |
1.9908 USDT |
1.8574 USDT |
1.9671 USDT |
1.9821 USDT |
| 2022-12-24 |
1.8186 USDT |
472.8491 AFC |
1.8266 USDT |
1.7761 USDT |
1.8353 USDT |
1.8357 USDT |
| 2022-12-23 |
1.8052 USDT |
451.6959 AFC |
1.8304 USDT |
1.7638 USDT |
1.7879 USDT |
1.7638 USDT |
| 2022-12-22 |
1.7863 USDT |
782.5163 AFC |
1.7168 USDT |
1.7073 USDT |
1.7626 USDT |
1.8620 USDT |
| 2022-12-21 |
1.6985 USDT |
627.8805 AFC |
1.7130 USDT |
1.6905 USDT |
1.7730 USDT |
1.7560 USDT |
| 2022-12-20 |
1.7018 USDT |
1,040.6985 AFC |
1.6891 USDT |
1.5696 USDT |
1.6225 USDT |
1.6019 USDT |
| 2022-12-19 |
1.6982 USDT |
915.5215 AFC |
1.7400 USDT |
1.6394 USDT |
1.7021 USDT |
1.7061 USDT |
| 2022-12-18 |
1.6500 USDT |
189.8104 AFC |
1.7069 USDT |
1.6540 USDT |
1.6935 USDT |
1.6822 USDT |
| 2022-12-17 |
1.6455 USDT |
882.9624 AFC |
1.6460 USDT |
1.5688 USDT |
1.6539 USDT |
1.6822 USDT |
| 2022-12-16 |
1.7265 USDT |
600.0133 AFC |
1.7117 USDT |
1.7090 USDT |
1.7349 USDT |
1.7190 USDT |
| 2022-12-15 |
1.7545 USDT |
536.6141 AFC |
1.7805 USDT |
1.7129 USDT |
1.7495 USDT |
1.7288 USDT |
| 2022-12-14 |
1.7305 USDT |
447.3836 AFC |
1.6710 USDT |
1.6640 USDT |
1.7026 USDT |
1.7445 USDT |
| 2022-12-13 |
1.6599 USDT |
944.8917 AFC |
1.6653 USDT |
1.6453 USDT |
1.7185 USDT |
1.6961 USDT |
| 2022-12-12 |
1.6231 USDT |
687.1454 AFC |
1.6286 USDT |
1.6030 USDT |
1.6415 USDT |
1.6284 USDT |
| 2022-12-11 |
1.6675 USDT |
692.8437 AFC |
1.6660 USDT |
1.6026 USDT |
1.6839 USDT |
1.6850 USDT |
| 2022-12-10 |
1.6732 USDT |
556.0177 AFC |
1.7019 USDT |
1.6559 USDT |
1.6883 USDT |
1.6622 USDT |
| 2022-12-09 |
1.6703 USDT |
580.1556 AFC |
1.6954 USDT |
1.6302 USDT |
1.6621 USDT |
1.6621 USDT |
| 2022-12-08 |
1.6745 USDT |
579.8197 AFC |
1.6883 USDT |
1.6529 USDT |
1.6879 USDT |
1.6808 USDT |
| 2022-12-07 |
1.6860 USDT |
638.9967 AFC |
1.6786 USDT |
1.6475 USDT |
1.6915 USDT |
1.6591 USDT |
| 2022-12-06 |
1.6930 USDT |
583.0625 AFC |
1.6598 USDT |
1.6586 USDT |
1.7038 USDT |
1.6857 USDT |
| 2022-12-05 |
1.7165 USDT |
646.7650 AFC |
1.7082 USDT |
1.6755 USDT |
1.7106 USDT |
1.7019 USDT |
| 2022-12-04 |
1.7204 USDT |
422.4110 AFC |
1.7301 USDT |
1.6927 USDT |
1.7461 USDT |
1.7466 USDT |
| 2022-12-03 |
1.7274 USDT |
545.7453 AFC |
1.7273 USDT |
1.6942 USDT |
1.7342 USDT |
1.7196 USDT |
| 2022-12-02 |
1.7358 USDT |
670.9160 AFC |
1.7840 USDT |
1.7071 USDT |
1.7353 USDT |
1.7254 USDT |
| 2022-12-01 |
1.7145 USDT |
660.4986 AFC |
1.7069 USDT |
1.6723 USDT |
1.7171 USDT |
1.7026 USDT |
| 2022-11-30 |
1.7312 USDT |
520.7888 AFC |
1.7375 USDT |
1.7150 USDT |
1.7451 USDT |
1.7302 USDT |
| 2022-11-29 |
1.7331 USDT |
618.1221 AFC |
1.7339 USDT |
1.7025 USDT |
1.7445 USDT |
1.7363 USDT |
| 2022-11-28 |
1.6961 USDT |
641.5866 AFC |
1.6926 USDT |
1.6698 USDT |
1.7109 USDT |
1.7127 USDT |
| 2022-11-27 |
1.7634 USDT |
562.6180 AFC |
1.7660 USDT |
1.7244 USDT |
1.7691 USDT |
1.7525 USDT |