Identifier on DigiFinex: afc_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-04-25 |
2.3434 USDT |
43.6310 AFC |
2.3747 USDT |
2.3512 USDT |
2.3770 USDT |
2.3770 USDT |
2023-04-24 |
2.3395 USDT |
169.6004 AFC |
2.3437 USDT |
2.2563 USDT |
2.3444 USDT |
2.3543 USDT |
2023-04-23 |
2.3730 USDT |
58.3397 AFC |
2.3792 USDT |
2.2752 USDT |
2.3363 USDT |
2.3094 USDT |
2023-04-22 |
2.3668 USDT |
62.7313 AFC |
2.3424 USDT |
2.3424 USDT |
2.3692 USDT |
2.4028 USDT |
2023-04-21 |
2.4517 USDT |
675.1595 AFC |
2.6737 USDT |
2.2759 USDT |
2.4051 USDT |
2.3692 USDT |
2023-04-20 |
2.5870 USDT |
51.5127 AFC |
2.5549 USDT |
2.5216 USDT |
2.5754 USDT |
2.6035 USDT |
2023-04-19 |
2.6532 USDT |
84.6088 AFC |
2.6407 USDT |
2.5326 USDT |
2.6123 USDT |
2.5850 USDT |
2023-04-18 |
2.7633 USDT |
41.8297 AFC |
2.7511 USDT |
2.7144 USDT |
2.7491 USDT |
2.7491 USDT |
2023-04-17 |
2.7649 USDT |
26.7499 AFC |
2.7780 USDT |
2.6843 USDT |
2.7122 USDT |
2.7573 USDT |
2023-04-16 |
2.8541 USDT |
44.2353 AFC |
2.7601 USDT |
2.7583 USDT |
2.7932 USDT |
2.8362 USDT |
2023-04-15 |
2.9267 USDT |
32.2090 AFC |
2.8845 USDT |
2.8773 USDT |
2.8955 USDT |
2.9062 USDT |
2023-04-14 |
2.9290 USDT |
61.1986 AFC |
2.8803 USDT |
2.8491 USDT |
2.9067 USDT |
2.9067 USDT |
2023-04-13 |
2.8960 USDT |
25.5669 AFC |
2.9043 USDT |
2.8705 USDT |
2.9255 USDT |
2.9574 USDT |
2023-04-12 |
2.8596 USDT |
31.2719 AFC |
2.9172 USDT |
2.8383 USDT |
2.8415 USDT |
2.8403 USDT |
2023-04-11 |
2.9378 USDT |
94.4439 AFC |
2.8819 USDT |
2.7779 USDT |
2.8588 USDT |
2.8588 USDT |
2023-04-10 |
2.9886 USDT |
37.0172 AFC |
3.0418 USDT |
2.9688 USDT |
3.0499 USDT |
3.0825 USDT |
2023-04-09 |
3.3241 USDT |
33.1750 AFC |
3.0137 USDT |
2.9586 USDT |
3.0303 USDT |
3.0246 USDT |
2023-04-08 |
3.1891 USDT |
27.9696 AFC |
3.2328 USDT |
3.0939 USDT |
3.1512 USDT |
3.1062 USDT |
2023-04-07 |
2.9921 USDT |
29.3127 AFC |
2.9538 USDT |
2.9529 USDT |
3.0072 USDT |
2.9937 USDT |
2023-04-06 |
3.0025 USDT |
63.6967 AFC |
2.9821 USDT |
2.9435 USDT |
2.9966 USDT |
2.9845 USDT |
2023-04-05 |
2.9952 USDT |
61.2044 AFC |
2.9717 USDT |
2.8809 USDT |
2.9766 USDT |
2.9585 USDT |
2023-04-04 |
2.9922 USDT |
34.5845 AFC |
3.0119 USDT |
2.9537 USDT |
2.9912 USDT |
2.9912 USDT |
2023-04-03 |
2.9850 USDT |
40.9869 AFC |
2.9815 USDT |
2.9258 USDT |
2.9634 USDT |
2.9531 USDT |
2023-04-02 |
3.0671 USDT |
42.9428 AFC |
3.0307 USDT |
2.9565 USDT |
3.0379 USDT |
3.0379 USDT |
2023-04-01 |
3.1284 USDT |
33.5941 AFC |
3.0915 USDT |
2.9998 USDT |
3.0566 USDT |
3.0742 USDT |
2023-03-31 |
3.1326 USDT |
35.0551 AFC |
3.1448 USDT |
3.1273 USDT |
3.1462 USDT |
3.1462 USDT |
2023-03-30 |
3.0758 USDT |
29.6813 AFC |
3.1110 USDT |
3.0826 USDT |
3.0826 USDT |
3.0826 USDT |
2023-03-29 |
3.0259 USDT |
37.5550 AFC |
3.0384 USDT |
3.0383 USDT |
3.0793 USDT |
3.0838 USDT |
2023-03-28 |
2.9831 USDT |
35.4528 AFC |
2.9941 USDT |
2.9728 USDT |
3.0071 USDT |
3.0082 USDT |
2023-03-27 |
2.9872 USDT |
50.2050 AFC |
2.9388 USDT |
2.8546 USDT |
2.9586 USDT |
2.9714 USDT |
2023-03-26 |
3.0022 USDT |
38.2419 AFC |
3.0386 USDT |
2.9737 USDT |
3.0161 USDT |
3.0089 USDT |
2023-03-25 |
3.0191 USDT |
44.8369 AFC |
3.0140 USDT |
2.9355 USDT |
2.9922 USDT |
2.9922 USDT |
2023-03-24 |
2.9897 USDT |
21.5424 AFC |
3.0556 USDT |
2.9766 USDT |
3.0124 USDT |
3.0001 USDT |
2023-03-23 |
2.9661 USDT |
29.6663 AFC |
2.9967 USDT |
2.9509 USDT |
2.9806 USDT |
2.9806 USDT |
2023-03-22 |
2.9940 USDT |
29.6014 AFC |
2.9818 USDT |
2.8849 USDT |
2.9507 USDT |
2.8881 USDT |
2023-03-21 |
3.0605 USDT |
47.4831 AFC |
3.0234 USDT |
2.9626 USDT |
2.9838 USDT |
2.9630 USDT |
2023-03-20 |
3.1179 USDT |
38.8822 AFC |
3.0870 USDT |
3.0419 USDT |
3.0918 USDT |
3.0677 USDT |
2023-03-19 |
3.1434 USDT |
38.0956 AFC |
3.1577 USDT |
3.1220 USDT |
3.1598 USDT |
3.1478 USDT |
2023-03-18 |
3.1337 USDT |
32.9771 AFC |
3.1444 USDT |
3.1084 USDT |
3.1240 USDT |
3.1240 USDT |
2023-03-17 |
3.1088 USDT |
24.9207 AFC |
3.1064 USDT |
3.0723 USDT |
3.1064 USDT |
3.1344 USDT |
2023-03-16 |
3.1320 USDT |
34.5929 AFC |
3.1084 USDT |
3.0748 USDT |
3.1103 USDT |
3.0894 USDT |
2023-03-15 |
3.1938 USDT |
244.2792 AFC |
3.0853 USDT |
3.0484 USDT |
3.1272 USDT |
3.1029 USDT |
2023-03-14 |
3.2227 USDT |
276.3238 AFC |
3.2802 USDT |
3.1547 USDT |
3.2459 USDT |
3.2362 USDT |
2023-03-13 |
3.1883 USDT |
320.8226 AFC |
3.1952 USDT |
3.1478 USDT |
3.2346 USDT |
3.2121 USDT |
2023-03-12 |
3.0265 USDT |
174.7880 AFC |
3.0619 USDT |
3.0274 USDT |
3.0879 USDT |
3.1165 USDT |
2023-03-11 |
3.0244 USDT |
279.7502 AFC |
2.9923 USDT |
2.9559 USDT |
2.9945 USDT |
2.9838 USDT |
2023-03-10 |
2.9973 USDT |
205.1099 AFC |
2.9810 USDT |
2.9633 USDT |
3.0316 USDT |
3.1051 USDT |
2023-03-09 |
3.1226 USDT |
769.2504 AFC |
3.1800 USDT |
2.8775 USDT |
2.9728 USDT |
2.9615 USDT |
2023-03-08 |
3.2480 USDT |
422.4346 AFC |
3.2154 USDT |
3.1513 USDT |
3.1836 USDT |
3.1655 USDT |
2023-03-07 |
3.2613 USDT |
235.8196 AFC |
3.2378 USDT |
3.1748 USDT |
3.2602 USDT |
3.2398 USDT |