Identifier on DigiFinex: afc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-06 |
3.2611 USDT |
208.6841 AFC |
3.3171 USDT |
3.2257 USDT |
3.2957 USDT |
3.2901 USDT |
| 2023-03-05 |
3.2832 USDT |
223.8025 AFC |
3.2273 USDT |
3.1901 USDT |
3.2686 USDT |
3.2414 USDT |
| 2023-03-04 |
3.3462 USDT |
248.8930 AFC |
3.3513 USDT |
3.2153 USDT |
3.2873 USDT |
3.2318 USDT |
| 2023-03-03 |
3.2810 USDT |
185.1189 AFC |
3.2961 USDT |
3.2641 USDT |
3.3597 USDT |
3.3305 USDT |
| 2023-03-02 |
3.3118 USDT |
178.1559 AFC |
3.3570 USDT |
3.3131 USDT |
3.3913 USDT |
3.3577 USDT |
| 2023-03-01 |
3.3017 USDT |
274.5008 AFC |
3.2908 USDT |
3.2238 USDT |
3.2543 USDT |
3.2508 USDT |
| 2023-02-28 |
3.2781 USDT |
243.9909 AFC |
3.3096 USDT |
3.1922 USDT |
3.2698 USDT |
3.2705 USDT |
| 2023-02-27 |
3.2521 USDT |
177.5113 AFC |
3.2641 USDT |
3.1914 USDT |
3.2523 USDT |
3.2359 USDT |
| 2023-02-26 |
3.2284 USDT |
311.4021 AFC |
3.1280 USDT |
3.1279 USDT |
3.2811 USDT |
3.2570 USDT |
| 2023-02-25 |
3.2445 USDT |
226.5746 AFC |
3.2814 USDT |
3.1695 USDT |
3.2411 USDT |
3.2040 USDT |
| 2023-02-24 |
3.2017 USDT |
183.9757 AFC |
3.1732 USDT |
3.1388 USDT |
3.1889 USDT |
3.1823 USDT |
| 2023-02-23 |
3.1898 USDT |
222.6492 AFC |
3.2253 USDT |
3.1432 USDT |
3.2314 USDT |
3.1598 USDT |
| 2023-02-22 |
3.1681 USDT |
229.8349 AFC |
3.2059 USDT |
3.1221 USDT |
3.1981 USDT |
3.1574 USDT |
| 2023-02-21 |
3.2630 USDT |
173.5224 AFC |
3.2240 USDT |
3.1333 USDT |
3.1563 USDT |
3.1509 USDT |
| 2023-02-20 |
3.3141 USDT |
202.4915 AFC |
3.3375 USDT |
3.2467 USDT |
3.3118 USDT |
3.2787 USDT |
| 2023-02-19 |
3.3489 USDT |
201.9313 AFC |
3.3115 USDT |
3.2346 USDT |
3.3237 USDT |
3.2999 USDT |
| 2023-02-18 |
3.2692 USDT |
359.9272 AFC |
3.4038 USDT |
3.2806 USDT |
3.3733 USDT |
3.3537 USDT |
| 2023-02-17 |
3.2168 USDT |
223.1924 AFC |
3.2365 USDT |
3.1525 USDT |
3.2496 USDT |
3.2252 USDT |
| 2023-02-16 |
3.2112 USDT |
245.1229 AFC |
3.2540 USDT |
3.1720 USDT |
3.2381 USDT |
3.2008 USDT |
| 2023-02-15 |
3.3106 USDT |
1,394.9502 AFC |
3.3261 USDT |
2.7093 USDT |
3.2306 USDT |
3.2351 USDT |
| 2023-02-14 |
3.2968 USDT |
149.0483 AFC |
3.4131 USDT |
3.3494 USDT |
3.4131 USDT |
3.4282 USDT |
| 2023-02-13 |
3.3611 USDT |
518.5811 AFC |
3.4032 USDT |
3.0932 USDT |
3.2841 USDT |
3.2443 USDT |
| 2023-02-12 |
3.5805 USDT |
222.2319 AFC |
3.5518 USDT |
3.3961 USDT |
3.5205 USDT |
3.4804 USDT |
| 2023-02-11 |
3.7290 USDT |
191.5453 AFC |
3.5681 USDT |
3.5190 USDT |
3.5922 USDT |
3.6203 USDT |
| 2023-02-10 |
3.6645 USDT |
240.5586 AFC |
3.6811 USDT |
3.6609 USDT |
3.7315 USDT |
3.7139 USDT |
| 2023-02-09 |
3.7477 USDT |
281.1589 AFC |
3.7115 USDT |
3.5046 USDT |
3.6320 USDT |
3.6243 USDT |
| 2023-02-08 |
4.0151 USDT |
378.3731 AFC |
3.8862 USDT |
3.7046 USDT |
3.9697 USDT |
3.8857 USDT |
| 2023-02-07 |
3.4128 USDT |
346.1269 AFC |
3.5311 USDT |
3.3161 USDT |
3.4287 USDT |
3.3835 USDT |
| 2023-02-06 |
3.3211 USDT |
228.6901 AFC |
3.3393 USDT |
3.2643 USDT |
3.3380 USDT |
3.2837 USDT |
| 2023-02-05 |
3.3165 USDT |
295.5927 AFC |
3.2462 USDT |
3.2065 USDT |
3.2825 USDT |
3.2956 USDT |
| 2023-02-04 |
3.4896 USDT |
162.7410 AFC |
3.3300 USDT |
3.2489 USDT |
3.2904 USDT |
3.2637 USDT |
| 2023-02-03 |
3.5043 USDT |
187.0006 AFC |
3.4888 USDT |
3.4297 USDT |
3.5186 USDT |
3.5613 USDT |
| 2023-02-02 |
3.4860 USDT |
175.2540 AFC |
3.5154 USDT |
3.4371 USDT |
3.4993 USDT |
3.4717 USDT |
| 2023-02-01 |
3.3202 USDT |
363.9846 AFC |
3.2142 USDT |
3.2137 USDT |
3.4136 USDT |
3.4587 USDT |
| 2023-01-31 |
3.3964 USDT |
329.6120 AFC |
3.3621 USDT |
3.2450 USDT |
3.3230 USDT |
3.2590 USDT |
| 2023-01-30 |
3.4875 USDT |
147.5126 AFC |
3.3608 USDT |
3.3608 USDT |
3.4466 USDT |
3.4122 USDT |
| 2023-01-29 |
3.5722 USDT |
193.4851 AFC |
3.5583 USDT |
3.4898 USDT |
3.5897 USDT |
3.5729 USDT |
| 2023-01-28 |
3.5949 USDT |
141.5372 AFC |
3.5746 USDT |
3.5104 USDT |
3.5463 USDT |
3.5365 USDT |
| 2023-01-27 |
3.6436 USDT |
170.2081 AFC |
3.6417 USDT |
3.4920 USDT |
3.6031 USDT |
3.5982 USDT |
| 2023-01-26 |
3.6696 USDT |
163.1084 AFC |
3.6719 USDT |
3.5838 USDT |
3.7066 USDT |
3.7383 USDT |
| 2023-01-25 |
3.6495 USDT |
154.4416 AFC |
3.6945 USDT |
3.6455 USDT |
3.7341 USDT |
3.7466 USDT |
| 2023-01-24 |
3.7628 USDT |
540.8850 AFC |
3.6346 USDT |
3.5924 USDT |
3.7398 USDT |
3.6993 USDT |
| 2023-01-23 |
3.8437 USDT |
169.5959 AFC |
3.8280 USDT |
3.7631 USDT |
3.8565 USDT |
3.8680 USDT |
| 2023-01-22 |
3.8099 USDT |
183.5768 AFC |
3.9167 USDT |
3.7230 USDT |
3.8308 USDT |
3.8263 USDT |
| 2023-01-21 |
3.8399 USDT |
150.1793 AFC |
3.7885 USDT |
3.7540 USDT |
3.8505 USDT |
3.8228 USDT |
| 2023-01-20 |
3.8420 USDT |
362.8555 AFC |
3.8560 USDT |
3.7262 USDT |
3.8579 USDT |
3.8766 USDT |
| 2023-01-19 |
3.4101 USDT |
342.2632 AFC |
3.5418 USDT |
3.4480 USDT |
3.6107 USDT |
3.4988 USDT |
| 2023-01-18 |
3.2253 USDT |
3,264.5437 AFC |
3.3096 USDT |
2.5525 USDT |
3.2354 USDT |
3.2373 USDT |
| 2023-01-17 |
3.3094 USDT |
185.2058 AFC |
3.3468 USDT |
3.3032 USDT |
3.3849 USDT |
3.3345 USDT |
| 2023-01-16 |
3.3207 USDT |
210.4852 AFC |
3.3152 USDT |
3.2363 USDT |
3.3171 USDT |
3.3021 USDT |