Identifier on DigiFinex: aero_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.6205 USDT |
415,780.6400 AERO |
0.6099 USDT |
0.5919 USDT |
0.6066 USDT |
0.6228 USDT |
| 2025-05-18 |
0.6413 USDT |
581,689.0400 AERO |
0.6345 USDT |
0.6167 USDT |
0.6283 USDT |
0.6223 USDT |
| 2025-05-17 |
0.6500 USDT |
3,933.5100 AERO |
0.6345 USDT |
0.6321 USDT |
0.6365 USDT |
0.6346 USDT |
| 2025-05-16 |
0.6870 USDT |
2,304.7000 AERO |
0.6721 USDT |
0.6686 USDT |
0.6724 USDT |
0.6714 USDT |
| 2025-05-15 |
0.6903 USDT |
617,045.3200 AERO |
0.6705 USDT |
0.6626 USDT |
0.6746 USDT |
0.6719 USDT |
| 2025-05-14 |
0.7298 USDT |
17,294.0800 AERO |
0.7212 USDT |
0.7194 USDT |
0.7244 USDT |
0.7239 USDT |
| 2025-05-13 |
0.7192 USDT |
379,027.5500 AERO |
0.7050 USDT |
0.7046 USDT |
0.7163 USDT |
0.7356 USDT |
| 2025-05-12 |
0.7439 USDT |
27,273.0200 AERO |
0.7522 USDT |
0.7476 USDT |
0.7564 USDT |
0.7476 USDT |
| 2025-05-11 |
0.7454 USDT |
278,090.4300 AERO |
0.7293 USDT |
0.7103 USDT |
0.7227 USDT |
0.7263 USDT |
| 2025-05-10 |
0.7519 USDT |
44,738.6400 AERO |
0.7679 USDT |
0.7645 USDT |
0.7826 USDT |
0.7823 USDT |
| 2025-05-09 |
0.7497 USDT |
26,455.5600 AERO |
0.7543 USDT |
0.7421 USDT |
0.7545 USDT |
0.7523 USDT |
| 2025-05-08 |
0.6976 USDT |
841,632.2800 AERO |
0.6838 USDT |
0.6787 USDT |
0.6911 USDT |
0.7312 USDT |
| 2025-05-07 |
0.6053 USDT |
427,234.1600 AERO |
0.6032 USDT |
0.5943 USDT |
0.6031 USDT |
0.6037 USDT |
| 2025-05-06 |
0.5799 USDT |
12,870.9700 AERO |
0.5732 USDT |
0.5710 USDT |
0.5769 USDT |
0.5719 USDT |
| 2025-05-05 |
0.6172 USDT |
73,099.8600 AERO |
0.6025 USDT |
0.5929 USDT |
0.6025 USDT |
0.5932 USDT |
| 2025-05-04 |
0.6381 USDT |
45,709.0800 AERO |
0.6335 USDT |
0.6249 USDT |
0.6337 USDT |
0.6269 USDT |
| 2025-05-03 |
0.6664 USDT |
32,016.0700 AERO |
0.6578 USDT |
0.6463 USDT |
0.6578 USDT |
0.6464 USDT |
| 2025-05-02 |
0.6854 USDT |
1,028.5800 AERO |
0.6801 USDT |
0.6797 USDT |
0.6812 USDT |
0.6802 USDT |
| 2025-05-01 |
0.6846 USDT |
58,327.4500 AERO |
0.7108 USDT |
0.7041 USDT |
0.7120 USDT |
0.7071 USDT |
| 2025-04-30 |
0.6129 USDT |
15,944.9500 AERO |
0.5649 USDT |
0.5626 USDT |
0.5694 USDT |
0.5655 USDT |
| 2025-04-29 |
0.6214 USDT |
2,542.2000 AERO |
0.6317 USDT |
0.6317 USDT |
0.6341 USDT |
0.6334 USDT |
| 2025-04-28 |
0.6106 USDT |
273,091.7700 AERO |
0.6166 USDT |
0.6054 USDT |
0.6143 USDT |
0.6165 USDT |
| 2025-04-27 |
0.6208 USDT |
394,073.9300 AERO |
0.6124 USDT |
0.5919 USDT |
0.5957 USDT |
0.5943 USDT |
| 2025-04-26 |
0.6401 USDT |
34,081.3700 AERO |
0.6372 USDT |
0.6360 USDT |
0.6442 USDT |
0.6365 USDT |
| 2025-04-25 |
0.5985 USDT |
1,805.1600 AERO |
0.6222 USDT |
0.6222 USDT |
0.6239 USDT |
0.6222 USDT |
| 2025-04-24 |
0.5420 USDT |
3,398,785.7000 AERO |
0.5050 USDT |
0.4978 USDT |
0.5050 USDT |
0.5798 USDT |
| 2025-04-23 |
0.4861 USDT |
111,143.9700 AERO |
0.5187 USDT |
0.5115 USDT |
0.5364 USDT |
0.5318 USDT |
| 2025-04-22 |
0.4201 USDT |
79,319.3800 AERO |
0.4239 USDT |
0.4220 USDT |
0.4297 USDT |
0.4286 USDT |