Identifier on DigiFinex: aero_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.9237 USDT |
66,572.1200 AERO |
0.8917 USDT |
0.8901 USDT |
0.8964 USDT |
0.8943 USDT |
| 2025-07-17 |
0.9195 USDT |
12,737.2100 AERO |
0.9005 USDT |
0.8999 USDT |
0.9224 USDT |
0.9224 USDT |
| 2025-07-16 |
0.8749 USDT |
180,083.0600 AERO |
0.9352 USDT |
0.9105 USDT |
0.9426 USDT |
0.9194 USDT |
| 2025-07-15 |
0.8200 USDT |
4,221.9600 AERO |
0.8190 USDT |
0.8189 USDT |
0.8297 USDT |
0.8294 USDT |
| 2025-07-14 |
0.8355 USDT |
545,667.8800 AERO |
0.8232 USDT |
0.8161 USDT |
0.8234 USDT |
0.8546 USDT |
| 2025-07-13 |
0.8177 USDT |
1,208.4000 AERO |
0.8137 USDT |
0.8127 USDT |
0.8147 USDT |
0.8147 USDT |
| 2025-07-12 |
0.7717 USDT |
480,086.2700 AERO |
0.7599 USDT |
0.7467 USDT |
0.7569 USDT |
0.7657 USDT |
| 2025-07-11 |
0.7954 USDT |
610,067.6500 AERO |
0.8169 USDT |
0.7906 USDT |
0.8050 USDT |
0.8085 USDT |
| 2025-07-10 |
0.7308 USDT |
325,016.6400 AERO |
0.7320 USDT |
0.7239 USDT |
0.7303 USDT |
0.7250 USDT |
| 2025-07-09 |
0.7165 USDT |
563,719.6900 AERO |
0.7094 USDT |
0.7040 USDT |
0.7134 USDT |
0.7366 USDT |
| 2025-07-08 |
0.6747 USDT |
4,942.7400 AERO |
0.6862 USDT |
0.6858 USDT |
0.6881 USDT |
0.6859 USDT |
| 2025-07-07 |
0.6809 USDT |
18,000.9300 AERO |
0.6786 USDT |
0.6786 USDT |
0.6829 USDT |
0.6798 USDT |
| 2025-07-06 |
0.7140 USDT |
694.4100 AERO |
0.7058 USDT |
0.7058 USDT |
0.7100 USDT |
0.7100 USDT |
| 2025-07-05 |
0.7458 USDT |
1,261.9100 AERO |
0.7313 USDT |
0.7308 USDT |
0.7316 USDT |
0.7312 USDT |
| 2025-07-04 |
0.7614 USDT |
7,416.7300 AERO |
0.7422 USDT |
0.7353 USDT |
0.7422 USDT |
0.7390 USDT |
| 2025-07-03 |
0.7843 USDT |
9,938.3300 AERO |
0.7821 USDT |
0.7814 USDT |
0.7836 USDT |
0.7835 USDT |
| 2025-07-02 |
0.7857 USDT |
48,840.9300 AERO |
0.7877 USDT |
0.7731 USDT |
0.7877 USDT |
0.7740 USDT |
| 2025-07-01 |
0.8100 USDT |
453,568.9300 AERO |
0.8030 USDT |
0.7630 USDT |
0.7695 USDT |
0.7760 USDT |
| 2025-06-30 |
0.8251 USDT |
42,203.9500 AERO |
0.8302 USDT |
0.8165 USDT |
0.8306 USDT |
0.8168 USDT |
| 2025-06-29 |
0.7756 USDT |
24,872.9900 AERO |
0.7882 USDT |
0.7875 USDT |
0.7961 USDT |
0.7957 USDT |
| 2025-06-28 |
0.7596 USDT |
246,962.8200 AERO |
0.7602 USDT |
0.7459 USDT |
0.7491 USDT |
0.7483 USDT |
| 2025-06-27 |
0.7838 USDT |
16,811.2300 AERO |
0.7666 USDT |
0.7642 USDT |
0.7710 USDT |
0.7642 USDT |
| 2025-06-26 |
0.8077 USDT |
406,788.4000 AERO |
0.8261 USDT |
0.7756 USDT |
0.7910 USDT |
0.7785 USDT |
| 2025-06-25 |
0.8379 USDT |
7,546.0000 AERO |
0.8129 USDT |
0.8116 USDT |
0.8177 USDT |
0.8116 USDT |
| 2025-06-24 |
0.8278 USDT |
348,516.2600 AERO |
0.8722 USDT |
0.8435 USDT |
0.8859 USDT |
0.8474 USDT |
| 2025-06-23 |
0.7662 USDT |
385,824.6900 AERO |
0.7422 USDT |
0.7387 USDT |
0.7880 USDT |
0.8028 USDT |
| 2025-06-22 |
0.7615 USDT |
174,124.2600 AERO |
0.7351 USDT |
0.7142 USDT |
0.7361 USDT |
0.7436 USDT |
| 2025-06-21 |
0.8284 USDT |
576,252.7200 AERO |
0.8339 USDT |
0.8035 USDT |
0.8134 USDT |
0.8041 USDT |
| 2025-06-20 |
0.8873 USDT |
1,205,390.6500 AERO |
0.8976 USDT |
0.8363 USDT |
0.8484 USDT |
0.8686 USDT |
| 2025-06-19 |
0.9021 USDT |
255,383.5200 AERO |
0.8923 USDT |
0.8802 USDT |
0.9037 USDT |
0.9018 USDT |
| 2025-06-18 |
0.7543 USDT |
1,098,495.5000 AERO |
0.7395 USDT |
0.7395 USDT |
0.7551 USDT |
0.7880 USDT |
| 2025-06-17 |
0.8134 USDT |
627,288.1300 AERO |
0.8008 USDT |
0.7586 USDT |
0.7685 USDT |
0.7595 USDT |
| 2025-06-16 |
0.7961 USDT |
218,591.2000 AERO |
0.8512 USDT |
0.8498 USDT |
0.8776 USDT |
0.8574 USDT |
| 2025-06-15 |
0.7289 USDT |
155,851.3300 AERO |
0.7434 USDT |
0.7358 USDT |
0.7537 USDT |
0.7441 USDT |
| 2025-06-14 |
0.7116 USDT |
80,053.5200 AERO |
0.7397 USDT |
0.7359 USDT |
0.7498 USDT |
0.7485 USDT |
| 2025-06-13 |
0.6459 USDT |
19,881.1600 AERO |
0.6616 USDT |
0.6584 USDT |
0.6691 USDT |
0.6654 USDT |
| 2025-06-12 |
0.5699 USDT |
4,001.6500 AERO |
0.5399 USDT |
0.5376 USDT |
0.5405 USDT |
0.5379 USDT |
| 2025-06-11 |
0.5985 USDT |
31,497.3700 AERO |
0.5975 USDT |
0.5900 USDT |
0.5975 USDT |
0.5900 USDT |
| 2025-06-10 |
0.5346 USDT |
168,702.8100 AERO |
0.5555 USDT |
0.5453 USDT |
0.5485 USDT |
0.5469 USDT |
| 2025-06-09 |
0.5163 USDT |
532,472.7000 AERO |
0.5060 USDT |
0.4996 USDT |
0.5031 USDT |
0.5289 USDT |
| 2025-06-08 |
0.5132 USDT |
53,603.4900 AERO |
0.5070 USDT |
0.5057 USDT |
0.5105 USDT |
0.5141 USDT |
| 2025-06-07 |
0.5132 USDT |
15,902.0600 AERO |
0.5169 USDT |
0.5145 USDT |
0.5184 USDT |
0.5161 USDT |
| 2025-06-06 |
0.5009 USDT |
10,973.2000 AERO |
0.5064 USDT |
0.5022 USDT |
0.5064 USDT |
0.5048 USDT |
| 2025-06-05 |
0.5116 USDT |
32,496.1200 AERO |
0.4947 USDT |
0.4940 USDT |
0.4959 USDT |
0.4959 USDT |
| 2025-06-04 |
0.5410 USDT |
189,163.6700 AERO |
0.5466 USDT |
0.5324 USDT |
0.5367 USDT |
0.5384 USDT |
| 2025-06-03 |
0.5460 USDT |
19,228.9200 AERO |
0.5399 USDT |
0.5367 USDT |
0.5401 USDT |
0.5373 USDT |
| 2025-06-02 |
0.5261 USDT |
9,778.7800 AERO |
0.5307 USDT |
0.5307 USDT |
0.5324 USDT |
0.5319 USDT |
| 2025-06-01 |
0.5274 USDT |
68,095.6600 AERO |
0.5440 USDT |
0.5369 USDT |
0.5502 USDT |
0.5370 USDT |
| 2025-05-31 |
0.5101 USDT |
29,095.5900 AERO |
0.5198 USDT |
0.5142 USDT |
0.5199 USDT |
0.5148 USDT |
| 2025-05-30 |
0.5417 USDT |
112,493.2200 AERO |
0.5291 USDT |
0.5279 USDT |
0.5318 USDT |
0.5282 USDT |