Identifier on DigiFinex: aero_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.3993 USDT |
793,841.6900 AERO |
0.4039 USDT |
0.3910 USDT |
0.3985 USDT |
0.3988 USDT |
| 2026-02-02 |
0.3845 USDT |
2,598,111.2700 AERO |
0.3696 USDT |
0.3670 USDT |
0.3790 USDT |
0.4011 USDT |
| 2026-02-01 |
0.3860 USDT |
411,244.1400 AERO |
0.3895 USDT |
0.3891 USDT |
0.3949 USDT |
0.3972 USDT |
| 2026-01-31 |
0.4211 USDT |
34,879.5600 AERO |
0.4118 USDT |
0.4072 USDT |
0.4128 USDT |
0.4079 USDT |
| 2026-01-30 |
0.4175 USDT |
36,571.8800 AERO |
0.4291 USDT |
0.4263 USDT |
0.4311 USDT |
0.4299 USDT |
| 2026-01-29 |
0.4634 USDT |
74,678.6400 AERO |
0.4520 USDT |
0.4487 USDT |
0.4521 USDT |
0.4521 USDT |
| 2026-01-28 |
0.4554 USDT |
169,184.1900 AERO |
0.4644 USDT |
0.4583 USDT |
0.4615 USDT |
0.4660 USDT |
| 2026-01-27 |
0.4505 USDT |
44,857.8800 AERO |
0.4525 USDT |
0.4520 USDT |
0.4639 USDT |
0.4612 USDT |
| 2026-01-26 |
0.4472 USDT |
5,447.9200 AERO |
0.4519 USDT |
0.4482 USDT |
0.4522 USDT |
0.4482 USDT |
| 2026-01-25 |
0.4580 USDT |
2,354.8600 AERO |
0.4428 USDT |
0.4415 USDT |
0.4432 USDT |
0.4418 USDT |
| 2026-01-24 |
0.4905 USDT |
86,310.9300 AERO |
0.4812 USDT |
0.4772 USDT |
0.4800 USDT |
0.4801 USDT |
| 2026-01-23 |
0.4862 USDT |
62,221.5100 AERO |
0.4996 USDT |
0.4979 USDT |
0.5063 USDT |
0.5033 USDT |
| 2026-01-22 |
0.4805 USDT |
629,947.9300 AERO |
0.4817 USDT |
0.4676 USDT |
0.4773 USDT |
0.4769 USDT |
| 2026-01-21 |
0.4726 USDT |
23,356.3100 AERO |
0.4714 USDT |
0.4672 USDT |
0.4720 USDT |
0.4691 USDT |
| 2026-01-20 |
0.4975 USDT |
190,506.7900 AERO |
0.4943 USDT |
0.4851 USDT |
0.4880 USDT |
0.4863 USDT |
| 2026-01-19 |
0.5049 USDT |
4,070.8200 AERO |
0.5029 USDT |
0.5029 USDT |
0.5054 USDT |
0.5049 USDT |
| 2026-01-18 |
0.5501 USDT |
631.8900 AERO |
0.5395 USDT |
0.5389 USDT |
0.5399 USDT |
0.5398 USDT |
| 2026-01-17 |
0.5584 USDT |
1,800.2200 AERO |
0.5602 USDT |
0.5583 USDT |
0.5605 USDT |
0.5591 USDT |
| 2026-01-16 |
0.5565 USDT |
17,398.9100 AERO |
0.5603 USDT |
0.5597 USDT |
0.5638 USDT |
0.5626 USDT |
| 2026-01-15 |
0.5867 USDT |
43,763.1000 AERO |
0.5634 USDT |
0.5590 USDT |
0.5648 USDT |
0.5618 USDT |
| 2026-01-14 |
0.5992 USDT |
366,802.2800 AERO |
0.6134 USDT |
0.5971 USDT |
0.6033 USDT |
0.6060 USDT |
| 2026-01-13 |
0.5695 USDT |
383,468.0200 AERO |
0.5583 USDT |
0.5563 USDT |
0.5641 USDT |
0.5727 USDT |
| 2026-01-12 |
0.5750 USDT |
9,227.0500 AERO |
0.5725 USDT |
0.5723 USDT |
0.5777 USDT |
0.5764 USDT |
| 2026-01-11 |
0.5448 USDT |
216,857.4300 AERO |
0.5400 USDT |
0.5385 USDT |
0.5415 USDT |
0.5547 USDT |
| 2026-01-10 |
0.5531 USDT |
102,838.2600 AERO |
0.5425 USDT |
0.5390 USDT |
0.5426 USDT |
0.5420 USDT |
| 2026-01-09 |
0.5566 USDT |
796,483.3900 AERO |
0.5607 USDT |
0.5411 USDT |
0.5500 USDT |
0.5484 USDT |
| 2026-01-08 |
0.5565 USDT |
7,282.5100 AERO |
0.5393 USDT |
0.5366 USDT |
0.5413 USDT |
0.5368 USDT |
| 2026-01-07 |
0.5950 USDT |
253,082.4400 AERO |
0.6029 USDT |
0.5694 USDT |
0.5774 USDT |
0.5769 USDT |
| 2026-01-06 |
0.6004 USDT |
698,037.9700 AERO |
0.6124 USDT |
0.5727 USDT |
0.5844 USDT |
0.5983 USDT |
| 2026-01-05 |
0.5913 USDT |
1,147,344.6900 AERO |
0.5620 USDT |
0.5617 USDT |
0.5853 USDT |
0.5848 USDT |
| 2026-01-04 |
0.5739 USDT |
9,955.2000 AERO |
0.5686 USDT |
0.5664 USDT |
0.5729 USDT |
0.5669 USDT |
| 2026-01-03 |
0.5531 USDT |
1,209,700.4700 AERO |
0.5543 USDT |
0.5291 USDT |
0.5382 USDT |
0.5484 USDT |
| 2026-01-02 |
0.4733 USDT |
25,480.7600 AERO |
0.4937 USDT |
0.4921 USDT |
0.4999 USDT |
0.4993 USDT |
| 2026-01-01 |
0.4125 USDT |
30,762.4300 AERO |
0.4326 USDT |
0.4318 USDT |
0.4344 USDT |
0.4328 USDT |
| 2025-12-31 |
0.4274 USDT |
275,425.6800 AERO |
0.4090 USDT |
0.4028 USDT |
0.4092 USDT |
0.4054 USDT |
| 2025-12-30 |
0.4612 USDT |
13,115.3800 AERO |
0.4520 USDT |
0.4506 USDT |
0.4542 USDT |
0.4521 USDT |
| 2025-12-29 |
0.4760 USDT |
23,822.9500 AERO |
0.4628 USDT |
0.4628 USDT |
0.4678 USDT |
0.4673 USDT |
| 2025-12-28 |
0.4753 USDT |
156,247.3400 AERO |
0.4806 USDT |
0.4664 USDT |
0.4717 USDT |
0.4666 USDT |
| 2025-12-27 |
0.4730 USDT |
25,526.3300 AERO |
0.4731 USDT |
0.4727 USDT |
0.4764 USDT |
0.4730 USDT |
| 2025-12-26 |
0.4827 USDT |
5,055.6200 AERO |
0.4774 USDT |
0.4771 USDT |
0.4782 USDT |
0.4771 USDT |
| 2025-12-25 |
0.4888 USDT |
370,922.1700 AERO |
0.4848 USDT |
0.4838 USDT |
0.4888 USDT |
0.4892 USDT |
| 2025-12-24 |
0.4753 USDT |
12,846.2000 AERO |
0.4695 USDT |
0.4686 USDT |
0.4718 USDT |
0.4706 USDT |
| 2025-12-23 |
0.4952 USDT |
17,574.0400 AERO |
0.4845 USDT |
0.4832 USDT |
0.4863 USDT |
0.4846 USDT |
| 2025-12-22 |
0.5054 USDT |
1,641.7700 AERO |
0.4998 USDT |
0.4969 USDT |
0.4998 USDT |
0.4974 USDT |
| 2025-12-21 |
0.5055 USDT |
6,757.9700 AERO |
0.4987 USDT |
0.4979 USDT |
0.5000 USDT |
0.4981 USDT |
| 2025-12-20 |
0.5027 USDT |
4,702.8900 AERO |
0.5212 USDT |
0.5203 USDT |
0.5216 USDT |
0.5209 USDT |
| 2025-12-19 |
0.4848 USDT |
1,054.4800 AERO |
0.4997 USDT |
0.4981 USDT |
0.5000 USDT |
0.4982 USDT |
| 2025-12-18 |
0.4930 USDT |
53,783.5700 AERO |
0.4724 USDT |
0.4722 USDT |
0.4799 USDT |
0.4781 USDT |
| 2025-12-17 |
0.5257 USDT |
27,787.9300 AERO |
0.5059 USDT |
0.5056 USDT |
0.5095 USDT |
0.5093 USDT |
| 2025-12-16 |
0.5359 USDT |
13,391.4500 AERO |
0.5447 USDT |
0.5415 USDT |
0.5462 USDT |
0.5424 USDT |