Identifier on DigiFinex: aero_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
1.1775 USDT |
29,287.6200 AERO |
1.1467 USDT |
1.1467 USDT |
1.1581 USDT |
1.1535 USDT |
| 2025-09-05 |
1.1706 USDT |
2,319,221.1900 AERO |
1.1535 USDT |
1.1477 USDT |
1.1601 USDT |
1.1690 USDT |
| 2025-09-04 |
1.1349 USDT |
1,064,276.6100 AERO |
1.1333 USDT |
1.0865 USDT |
1.1016 USDT |
1.0983 USDT |
| 2025-09-03 |
1.1568 USDT |
43,308.2500 AERO |
1.1688 USDT |
1.1577 USDT |
1.1707 USDT |
1.1618 USDT |
| 2025-09-02 |
1.1133 USDT |
1,563,346.1500 AERO |
1.1334 USDT |
1.0898 USDT |
1.1147 USDT |
1.1201 USDT |
| 2025-09-01 |
1.1327 USDT |
587,121.7142 AERO |
1.1091 USDT |
1.1035 USDT |
1.1085 USDT |
1.1078 USDT |
| 2025-08-31 |
1.1739 USDT |
17,541.4900 AERO |
1.1639 USDT |
1.1608 USDT |
1.1646 USDT |
1.1612 USDT |
| 2025-08-30 |
1.1323 USDT |
1,265,319.5900 AERO |
1.1297 USDT |
1.1002 USDT |
1.1209 USDT |
1.1267 USDT |
| 2025-08-29 |
1.1639 USDT |
26,319.8300 AERO |
1.1257 USDT |
1.1208 USDT |
1.1268 USDT |
1.1208 USDT |
| 2025-08-28 |
1.2525 USDT |
160,712.0500 AERO |
1.1996 USDT |
1.1921 USDT |
1.2052 USDT |
1.2046 USDT |
| 2025-08-27 |
1.3372 USDT |
180,104.3900 AERO |
1.3156 USDT |
1.3055 USDT |
1.3164 USDT |
1.3140 USDT |
| 2025-08-26 |
1.2979 USDT |
425,532.6400 AERO |
1.3455 USDT |
1.3352 USDT |
1.3786 USDT |
1.3401 USDT |
| 2025-08-25 |
1.3892 USDT |
88,149.3800 AERO |
1.3380 USDT |
1.3259 USDT |
1.3394 USDT |
1.3291 USDT |
| 2025-08-24 |
1.4531 USDT |
233,618.7000 AERO |
1.4224 USDT |
1.3984 USDT |
1.4254 USDT |
1.4254 USDT |
| 2025-08-23 |
1.4872 USDT |
6,480.1600 AERO |
1.4651 USDT |
1.4619 USDT |
1.4677 USDT |
1.4621 USDT |
| 2025-08-22 |
1.3998 USDT |
288,230.4600 AERO |
1.5204 USDT |
1.5204 USDT |
1.5598 USDT |
1.5424 USDT |
| 2025-08-21 |
1.3512 USDT |
73,510.8100 AERO |
1.3603 USDT |
1.3355 USDT |
1.3679 USDT |
1.3380 USDT |
| 2025-08-20 |
1.3210 USDT |
2,757,611.3500 AERO |
1.3114 USDT |
1.3094 USDT |
1.3505 USDT |
1.3819 USDT |
| 2025-08-19 |
1.2673 USDT |
24,355.1100 AERO |
1.2324 USDT |
1.2225 USDT |
1.2342 USDT |
1.2314 USDT |
| 2025-08-18 |
1.3445 USDT |
55,477.2200 AERO |
1.3337 USDT |
1.3337 USDT |
1.3464 USDT |
1.3424 USDT |
| 2025-08-17 |
1.4200 USDT |
119,901.5500 AERO |
1.4214 USDT |
1.4133 USDT |
1.4259 USDT |
1.4142 USDT |
| 2025-08-16 |
1.3497 USDT |
84,097.1400 AERO |
1.3655 USDT |
1.3612 USDT |
1.3770 USDT |
1.3642 USDT |
| 2025-08-15 |
1.3930 USDT |
96,044.0200 AERO |
1.4183 USDT |
1.3576 USDT |
1.4197 USDT |
1.3604 USDT |
| 2025-08-14 |
1.3275 USDT |
51,498.1400 AERO |
1.3081 USDT |
1.3045 USDT |
1.3174 USDT |
1.3149 USDT |
| 2025-08-13 |
1.2787 USDT |
105,983.8300 AERO |
1.3191 USDT |
1.3056 USDT |
1.3242 USDT |
1.3205 USDT |
| 2025-08-12 |
1.1471 USDT |
231,928.2900 AERO |
1.2042 USDT |
1.1977 USDT |
1.2229 USDT |
1.2036 USDT |
| 2025-08-11 |
1.1648 USDT |
140,516.0500 AERO |
1.1002 USDT |
1.0834 USDT |
1.1005 USDT |
1.0870 USDT |
| 2025-08-10 |
1.2111 USDT |
1,292,116.6500 AERO |
1.2051 USDT |
1.1934 USDT |
1.2221 USDT |
1.2262 USDT |
| 2025-08-09 |
1.1044 USDT |
3,339,693.8700 AERO |
1.0915 USDT |
1.0893 USDT |
1.1223 USDT |
1.1913 USDT |
| 2025-08-08 |
0.9457 USDT |
2,865,398.0500 AERO |
0.9266 USDT |
0.8862 USDT |
0.9275 USDT |
1.0584 USDT |
| 2025-08-07 |
0.7774 USDT |
389,811.0600 AERO |
0.7894 USDT |
0.7785 USDT |
0.7931 USDT |
0.7954 USDT |
| 2025-08-06 |
0.7501 USDT |
209,044.9100 AERO |
0.7622 USDT |
0.7541 USDT |
0.7606 USDT |
0.7606 USDT |
| 2025-08-05 |
0.7507 USDT |
73,273.7100 AERO |
0.7324 USDT |
0.7223 USDT |
0.7319 USDT |
0.7329 USDT |
| 2025-08-04 |
0.7918 USDT |
294,881.8400 AERO |
0.7926 USDT |
0.7896 USDT |
0.7978 USDT |
0.8050 USDT |
| 2025-08-03 |
0.7615 USDT |
160,194.9100 AERO |
0.7690 USDT |
0.7664 USDT |
0.7734 USDT |
0.7790 USDT |
| 2025-08-02 |
0.7518 USDT |
458,998.4500 AERO |
0.7430 USDT |
0.7314 USDT |
0.7445 USDT |
0.7408 USDT |
| 2025-08-01 |
0.7827 USDT |
266,854.6600 AERO |
0.7717 USDT |
0.7547 USDT |
0.7689 USDT |
0.7676 USDT |
| 2025-07-31 |
0.8189 USDT |
265,930.2400 AERO |
0.8327 USDT |
0.7855 USDT |
0.7971 USDT |
0.7867 USDT |
| 2025-07-30 |
0.8061 USDT |
368,516.7000 AERO |
0.8158 USDT |
0.7788 USDT |
0.8074 USDT |
0.8076 USDT |
| 2025-07-29 |
0.8312 USDT |
270,346.6000 AERO |
0.8154 USDT |
0.8061 USDT |
0.8162 USDT |
0.8102 USDT |
| 2025-07-28 |
0.8856 USDT |
205,418.2400 AERO |
0.8720 USDT |
0.8399 USDT |
0.8515 USDT |
0.8508 USDT |
| 2025-07-27 |
0.9008 USDT |
268,151.9600 AERO |
0.9035 USDT |
0.8858 USDT |
0.8963 USDT |
0.9006 USDT |
| 2025-07-26 |
0.8952 USDT |
100,425.0100 AERO |
0.9003 USDT |
0.8912 USDT |
0.8957 USDT |
0.8938 USDT |
| 2025-07-25 |
0.8755 USDT |
788,960.7600 AERO |
0.8685 USDT |
0.8606 USDT |
0.8672 USDT |
0.8900 USDT |
| 2025-07-24 |
0.8910 USDT |
224,972.0200 AERO |
0.8799 USDT |
0.8754 USDT |
0.9027 USDT |
0.9019 USDT |
| 2025-07-23 |
0.9182 USDT |
234,679.2300 AERO |
0.8908 USDT |
0.8784 USDT |
0.8989 USDT |
0.9087 USDT |
| 2025-07-22 |
0.9645 USDT |
112,513.4100 AERO |
0.9652 USDT |
0.9497 USDT |
0.9653 USDT |
0.9883 USDT |
| 2025-07-21 |
0.9619 USDT |
338,906.0400 AERO |
0.9793 USDT |
0.9356 USDT |
0.9498 USDT |
0.9580 USDT |
| 2025-07-20 |
0.9241 USDT |
195,398.4700 AERO |
0.9787 USDT |
0.9371 USDT |
0.9459 USDT |
0.9376 USDT |
| 2025-07-19 |
0.8914 USDT |
145,019.6600 AERO |
0.8782 USDT |
0.8616 USDT |
0.8701 USDT |
0.8663 USDT |