Identifier on DigiFinex: aero_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.8161 USDT |
1,749,206.7500 AERO |
0.8357 USDT |
0.7834 USDT |
0.8046 USDT |
0.7902 USDT |
| 2025-10-15 |
0.8665 USDT |
1,174,917.1400 AERO |
0.8506 USDT |
0.8171 USDT |
0.8250 USDT |
0.8226 USDT |
| 2025-10-14 |
0.9029 USDT |
5,905.6500 AERO |
0.8892 USDT |
0.8863 USDT |
0.8916 USDT |
0.8871 USDT |
| 2025-10-13 |
0.9203 USDT |
1,406,825.1200 AERO |
0.9186 USDT |
0.8926 USDT |
0.9107 USDT |
0.9463 USDT |
| 2025-10-12 |
0.8124 USDT |
4,213.4700 AERO |
0.8089 USDT |
0.8083 USDT |
0.8116 USDT |
0.8113 USDT |
| 2025-10-11 |
0.8398 USDT |
34,985.0800 AERO |
0.7900 USDT |
0.7886 USDT |
0.7928 USDT |
0.7914 USDT |
| 2025-10-10 |
1.0473 USDT |
48,171.4700 AERO |
1.0139 USDT |
1.0124 USDT |
1.0193 USDT |
1.0159 USDT |
| 2025-10-09 |
1.0705 USDT |
54,516.6400 AERO |
1.0636 USDT |
1.0548 USDT |
1.0662 USDT |
1.0553 USDT |
| 2025-10-08 |
1.0983 USDT |
23,442.9800 AERO |
1.0822 USDT |
1.0723 USDT |
1.0848 USDT |
1.0748 USDT |
| 2025-10-07 |
1.1576 USDT |
135,202.2800 AERO |
1.0953 USDT |
1.0847 USDT |
1.0966 USDT |
1.0887 USDT |
| 2025-10-06 |
1.1605 USDT |
1,885,911.1700 AERO |
1.1431 USDT |
1.1382 USDT |
1.1462 USDT |
1.1938 USDT |
| 2025-10-05 |
1.1663 USDT |
105,652.5400 AERO |
1.1508 USDT |
1.1436 USDT |
1.1540 USDT |
1.1519 USDT |
| 2025-10-04 |
1.1655 USDT |
68,127.0300 AERO |
1.1433 USDT |
1.1399 USDT |
1.1466 USDT |
1.1573 USDT |
| 2025-10-03 |
1.1738 USDT |
59,320.7200 AERO |
1.1946 USDT |
1.1940 USDT |
1.2037 USDT |
1.1949 USDT |
| 2025-10-02 |
1.1210 USDT |
543,102.1500 AERO |
1.1177 USDT |
1.1089 USDT |
1.1507 USDT |
1.1520 USDT |
| 2025-10-01 |
1.0454 USDT |
62,226.1800 AERO |
1.0777 USDT |
1.0760 USDT |
1.0833 USDT |
1.0829 USDT |
| 2025-09-30 |
1.0115 USDT |
2,588,661.7400 AERO |
1.0286 USDT |
0.9847 USDT |
0.9970 USDT |
1.0166 USDT |
| 2025-09-29 |
1.0678 USDT |
2,324.2200 AERO |
1.0419 USDT |
1.0414 USDT |
1.0446 USDT |
1.0425 USDT |
| 2025-09-28 |
1.0294 USDT |
129,670.8800 AERO |
1.0519 USDT |
1.0519 USDT |
1.0742 USDT |
1.0725 USDT |
| 2025-09-27 |
1.0218 USDT |
506,548.5600 AERO |
1.0127 USDT |
0.9959 USDT |
1.0019 USDT |
1.0100 USDT |
| 2025-09-26 |
0.9960 USDT |
1,277,706.0100 AERO |
1.0178 USDT |
0.9830 USDT |
0.9977 USDT |
1.0086 USDT |
| 2025-09-25 |
1.0529 USDT |
2,116,678.4500 AERO |
1.0693 USDT |
1.0048 USDT |
1.0230 USDT |
1.0226 USDT |
| 2025-09-24 |
1.0968 USDT |
10,170.2500 AERO |
1.0856 USDT |
1.0789 USDT |
1.0876 USDT |
1.0806 USDT |
| 2025-09-23 |
1.1142 USDT |
25,871.7500 AERO |
1.1104 USDT |
1.1039 USDT |
1.1142 USDT |
1.1126 USDT |
| 2025-09-22 |
1.0927 USDT |
80,408.6400 AERO |
1.0782 USDT |
1.0743 USDT |
1.0952 USDT |
1.0904 USDT |
| 2025-09-21 |
1.1817 USDT |
41,017.8500 AERO |
1.1551 USDT |
1.1481 USDT |
1.1561 USDT |
1.1495 USDT |
| 2025-09-20 |
1.2428 USDT |
21,471.8400 AERO |
1.2420 USDT |
1.2420 USDT |
1.2496 USDT |
1.2455 USDT |
| 2025-09-19 |
1.2935 USDT |
322,228.9000 AERO |
1.2553 USDT |
1.2338 USDT |
1.2561 USDT |
1.2385 USDT |
| 2025-09-18 |
1.3208 USDT |
1,769,101.8000 AERO |
1.3398 USDT |
1.3060 USDT |
1.3226 USDT |
1.3424 USDT |
| 2025-09-17 |
1.2681 USDT |
75,152.1000 AERO |
1.2689 USDT |
1.2636 USDT |
1.2771 USDT |
1.2730 USDT |
| 2025-09-16 |
1.2805 USDT |
125,692.4000 AERO |
1.1974 USDT |
1.1830 USDT |
1.1996 USDT |
1.1949 USDT |
| 2025-09-15 |
1.2601 USDT |
4,764,913.0500 AERO |
1.1778 USDT |
1.1599 USDT |
1.1795 USDT |
1.3134 USDT |
| 2025-09-14 |
1.1994 USDT |
41,317.5300 AERO |
1.2002 USDT |
1.1919 USDT |
1.2019 USDT |
1.1936 USDT |
| 2025-09-13 |
1.2663 USDT |
37,698.3700 AERO |
1.2807 USDT |
1.2758 USDT |
1.2864 USDT |
1.2836 USDT |
| 2025-09-12 |
1.2616 USDT |
59,932.1700 AERO |
1.2613 USDT |
1.2613 USDT |
1.2742 USDT |
1.2649 USDT |
| 2025-09-11 |
1.2037 USDT |
380,870.5900 AERO |
1.2524 USDT |
1.2518 USDT |
1.2819 USDT |
1.2664 USDT |
| 2025-09-10 |
1.1601 USDT |
1,500,648.2400 AERO |
1.1354 USDT |
1.1290 USDT |
1.1392 USDT |
1.1514 USDT |
| 2025-09-09 |
1.1833 USDT |
28,569.7400 AERO |
1.1426 USDT |
1.1426 USDT |
1.1529 USDT |
1.1489 USDT |
| 2025-09-08 |
1.1444 USDT |
1,029,089.1200 AERO |
1.1352 USDT |
1.1295 USDT |
1.1396 USDT |
1.1728 USDT |
| 2025-09-07 |
1.1428 USDT |
1,184.8900 AERO |
1.1248 USDT |
1.1248 USDT |
1.1286 USDT |
1.1279 USDT |
| 2025-09-06 |
1.1775 USDT |
29,287.6200 AERO |
1.1467 USDT |
1.1467 USDT |
1.1581 USDT |
1.1535 USDT |
| 2025-09-05 |
1.1706 USDT |
2,319,221.1900 AERO |
1.1535 USDT |
1.1477 USDT |
1.1601 USDT |
1.1690 USDT |
| 2025-09-04 |
1.1349 USDT |
1,064,276.6100 AERO |
1.1333 USDT |
1.0865 USDT |
1.1016 USDT |
1.0983 USDT |
| 2025-09-03 |
1.1568 USDT |
43,308.2500 AERO |
1.1688 USDT |
1.1577 USDT |
1.1707 USDT |
1.1618 USDT |
| 2025-09-02 |
1.1133 USDT |
1,563,346.1500 AERO |
1.1334 USDT |
1.0898 USDT |
1.1147 USDT |
1.1201 USDT |
| 2025-09-01 |
1.1327 USDT |
587,121.7142 AERO |
1.1091 USDT |
1.1035 USDT |
1.1085 USDT |
1.1078 USDT |
| 2025-08-31 |
1.1739 USDT |
17,541.4900 AERO |
1.1639 USDT |
1.1608 USDT |
1.1646 USDT |
1.1612 USDT |
| 2025-08-30 |
1.1323 USDT |
1,265,319.5900 AERO |
1.1297 USDT |
1.1002 USDT |
1.1209 USDT |
1.1267 USDT |
| 2025-08-29 |
1.1639 USDT |
26,319.8300 AERO |
1.1257 USDT |
1.1208 USDT |
1.1268 USDT |
1.1208 USDT |
| 2025-08-28 |
1.2525 USDT |
160,712.0500 AERO |
1.1996 USDT |
1.1921 USDT |
1.2052 USDT |
1.2046 USDT |