Identifier on DigiFinex: aero_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.5815 USDT |
7,648.1100 AERO |
0.5738 USDT |
0.5715 USDT |
0.5738 USDT |
0.5715 USDT |
| 2025-12-14 |
0.6026 USDT |
9,308.6900 AERO |
0.5888 USDT |
0.5822 USDT |
0.5888 USDT |
0.5839 USDT |
| 2025-12-13 |
0.6060 USDT |
22,688.0100 AERO |
0.6033 USDT |
0.6029 USDT |
0.6074 USDT |
0.6070 USDT |
| 2025-12-12 |
0.6253 USDT |
31,509.0600 AERO |
0.6313 USDT |
0.6286 USDT |
0.6316 USDT |
0.6297 USDT |
| 2025-12-11 |
0.6213 USDT |
5,011.5400 AERO |
0.6304 USDT |
0.6279 USDT |
0.6318 USDT |
0.6295 USDT |
| 2025-12-10 |
0.6722 USDT |
3,342.6300 AERO |
0.6535 USDT |
0.6535 USDT |
0.6583 USDT |
0.6544 USDT |
| 2025-12-09 |
0.6690 USDT |
6,592.6400 AERO |
0.6530 USDT |
0.6522 USDT |
0.6546 USDT |
0.6526 USDT |
| 2025-12-08 |
0.6716 USDT |
19,134.1500 AERO |
0.6681 USDT |
0.6627 USDT |
0.6710 USDT |
0.6651 USDT |
| 2025-12-07 |
0.6773 USDT |
6,513.9600 AERO |
0.6617 USDT |
0.6612 USDT |
0.6666 USDT |
0.6629 USDT |
| 2025-12-06 |
0.6643 USDT |
377,674.1500 AERO |
0.6517 USDT |
0.6479 USDT |
0.6507 USDT |
0.6884 USDT |
| 2025-12-05 |
0.6798 USDT |
727.9300 AERO |
0.6529 USDT |
0.6503 USDT |
0.6529 USDT |
0.6503 USDT |
| 2025-12-04 |
0.7055 USDT |
111,520.6700 AERO |
0.7106 USDT |
0.7098 USDT |
0.7273 USDT |
0.7254 USDT |
| 2025-12-03 |
0.6613 USDT |
53,222.9300 AERO |
0.6691 USDT |
0.6655 USDT |
0.6697 USDT |
0.6688 USDT |
| 2025-12-02 |
0.6173 USDT |
1,005,580.8300 AERO |
0.5926 USDT |
0.5914 USDT |
0.5968 USDT |
0.6638 USDT |
| 2025-12-01 |
0.6114 USDT |
1,465,884.0800 AERO |
0.6168 USDT |
0.5778 USDT |
0.5877 USDT |
0.6000 USDT |
| 2025-11-30 |
0.6772 USDT |
6,063.9200 AERO |
0.6838 USDT |
0.6782 USDT |
0.6843 USDT |
0.6786 USDT |
| 2025-11-29 |
0.6812 USDT |
451,655.9900 AERO |
0.6795 USDT |
0.6683 USDT |
0.6737 USDT |
0.6713 USDT |
| 2025-11-28 |
0.7020 USDT |
18,231.2200 AERO |
0.6936 USDT |
0.6908 USDT |
0.6961 USDT |
0.6915 USDT |
| 2025-11-27 |
0.7202 USDT |
61,809.3400 AERO |
0.7361 USDT |
0.7292 USDT |
0.7361 USDT |
0.7304 USDT |
| 2025-11-26 |
0.6946 USDT |
460,191.3500 AERO |
0.7037 USDT |
0.7037 USDT |
0.7228 USDT |
0.7226 USDT |
| 2025-11-25 |
0.6932 USDT |
183,627.5100 AERO |
0.6836 USDT |
0.6689 USDT |
0.6813 USDT |
0.6813 USDT |
| 2025-11-24 |
0.6809 USDT |
171,876.8800 AERO |
0.6501 USDT |
0.6480 USDT |
0.6577 USDT |
0.6599 USDT |
| 2025-11-23 |
0.6945 USDT |
1,441,933.1000 AERO |
0.6921 USDT |
0.6835 USDT |
0.6967 USDT |
0.7026 USDT |
| 2025-11-22 |
0.6600 USDT |
120,591.5700 AERO |
0.6805 USDT |
0.6773 USDT |
0.6929 USDT |
0.6851 USDT |
| 2025-11-21 |
0.6743 USDT |
2,443,815.5700 AERO |
0.6529 USDT |
0.6253 USDT |
0.6581 USDT |
0.6755 USDT |
| 2025-11-20 |
0.7728 USDT |
64,256.7700 AERO |
0.7291 USDT |
0.7189 USDT |
0.7291 USDT |
0.7238 USDT |
| 2025-11-19 |
0.8246 USDT |
20,210.4000 AERO |
0.7787 USDT |
0.7763 USDT |
0.7831 USDT |
0.7787 USDT |
| 2025-11-18 |
0.8042 USDT |
18,174.8800 AERO |
0.8386 USDT |
0.8316 USDT |
0.8410 USDT |
0.8370 USDT |
| 2025-11-17 |
0.8103 USDT |
6,689.9700 AERO |
0.7988 USDT |
0.7954 USDT |
0.7993 USDT |
0.7976 USDT |
| 2025-11-16 |
0.8374 USDT |
1,048,047.7200 AERO |
0.8629 USDT |
0.7911 USDT |
0.8140 USDT |
0.8183 USDT |
| 2025-11-15 |
0.8509 USDT |
14,955.9500 AERO |
0.8684 USDT |
0.8615 USDT |
0.8756 USDT |
0.8659 USDT |
| 2025-11-14 |
0.8604 USDT |
101,898.7000 AERO |
0.8319 USDT |
0.8319 USDT |
0.8459 USDT |
0.8403 USDT |
| 2025-11-13 |
0.9962 USDT |
53,032.2100 AERO |
0.9034 USDT |
0.8965 USDT |
0.9092 USDT |
0.9030 USDT |
| 2025-11-12 |
1.1917 USDT |
2,329,977.1300 AERO |
1.1043 USDT |
1.1039 USDT |
1.1292 USDT |
1.2466 USDT |
| 2025-11-11 |
1.2036 USDT |
20,332.9000 AERO |
1.1170 USDT |
1.1165 USDT |
1.1258 USDT |
1.1198 USDT |
| 2025-11-10 |
1.0896 USDT |
39,359.5800 AERO |
1.0505 USDT |
1.0469 USDT |
1.0581 USDT |
1.0496 USDT |
| 2025-11-09 |
1.0320 USDT |
57,236.6200 AERO |
1.0969 USDT |
1.0791 USDT |
1.0992 USDT |
1.0796 USDT |
| 2025-11-08 |
0.9713 USDT |
1,828,296.8100 AERO |
0.9727 USDT |
0.9365 USDT |
0.9521 USDT |
0.9922 USDT |
| 2025-11-07 |
0.8784 USDT |
77,397.4700 AERO |
0.8704 USDT |
0.8686 USDT |
0.8838 USDT |
0.8838 USDT |
| 2025-11-06 |
0.8777 USDT |
1,684,567.8700 AERO |
0.8966 USDT |
0.8298 USDT |
0.8535 USDT |
0.8692 USDT |
| 2025-11-05 |
0.8010 USDT |
35,836.0000 AERO |
0.8157 USDT |
0.8100 USDT |
0.8255 USDT |
0.8248 USDT |
| 2025-11-04 |
0.8286 USDT |
509,979.9300 AERO |
0.7714 USDT |
0.7425 USDT |
0.7934 USDT |
0.7801 USDT |
| 2025-11-03 |
0.9553 USDT |
115,921.5500 AERO |
0.9049 USDT |
0.9014 USDT |
0.9167 USDT |
0.9046 USDT |
| 2025-11-02 |
1.0189 USDT |
46,595.3400 AERO |
0.9929 USDT |
0.9929 USDT |
1.0063 USDT |
1.0051 USDT |
| 2025-11-01 |
1.0654 USDT |
679,221.1600 AERO |
1.0638 USDT |
1.0365 USDT |
1.0427 USDT |
1.0383 USDT |
| 2025-10-31 |
1.0396 USDT |
762,725.5400 AERO |
1.0806 USDT |
1.0784 USDT |
1.1072 USDT |
1.1047 USDT |
| 2025-10-30 |
1.0104 USDT |
3,251,880.6800 AERO |
1.0420 USDT |
0.9465 USDT |
0.9686 USDT |
1.0097 USDT |
| 2025-10-29 |
0.9763 USDT |
46,177.5900 AERO |
0.9794 USDT |
0.9769 USDT |
0.9816 USDT |
0.9810 USDT |
| 2025-10-28 |
0.9301 USDT |
2,426,446.0700 AERO |
0.9108 USDT |
0.9034 USDT |
0.9155 USDT |
0.9571 USDT |
| 2025-10-27 |
0.9404 USDT |
122,729.1800 AERO |
0.9305 USDT |
0.9033 USDT |
0.9130 USDT |
0.9083 USDT |