Crypto exchange DigiFinex
Market Aerocoin () / Tether (USDT)
Identifier on DigiFinex: aero_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-07-06 | 0.7140 USDT | 694.4100 AERO | 0.7058 USDT | 0.7058 USDT | 0.7100 USDT | 0.7100 USDT |
| 2025-07-05 | 0.7458 USDT | 1,261.9100 AERO | 0.7313 USDT | 0.7308 USDT | 0.7316 USDT | 0.7312 USDT |
| 2025-07-04 | 0.7614 USDT | 7,416.7300 AERO | 0.7422 USDT | 0.7353 USDT | 0.7422 USDT | 0.7390 USDT |
| 2025-07-03 | 0.7843 USDT | 9,938.3300 AERO | 0.7821 USDT | 0.7814 USDT | 0.7836 USDT | 0.7835 USDT |
| 2025-07-02 | 0.7857 USDT | 48,840.9300 AERO | 0.7877 USDT | 0.7731 USDT | 0.7877 USDT | 0.7740 USDT |
| 2025-07-01 | 0.8100 USDT | 453,568.9300 AERO | 0.8030 USDT | 0.7630 USDT | 0.7695 USDT | 0.7760 USDT |
| 2025-06-30 | 0.8251 USDT | 42,203.9500 AERO | 0.8302 USDT | 0.8165 USDT | 0.8306 USDT | 0.8168 USDT |
| 2025-06-29 | 0.7756 USDT | 24,872.9900 AERO | 0.7882 USDT | 0.7875 USDT | 0.7961 USDT | 0.7957 USDT |
| 2025-06-28 | 0.7596 USDT | 246,962.8200 AERO | 0.7602 USDT | 0.7459 USDT | 0.7491 USDT | 0.7483 USDT |
| 2025-06-27 | 0.7838 USDT | 16,811.2300 AERO | 0.7666 USDT | 0.7642 USDT | 0.7710 USDT | 0.7642 USDT |
| 2025-06-26 | 0.8077 USDT | 406,788.4000 AERO | 0.8261 USDT | 0.7756 USDT | 0.7910 USDT | 0.7785 USDT |
| 2025-06-25 | 0.8379 USDT | 7,546.0000 AERO | 0.8129 USDT | 0.8116 USDT | 0.8177 USDT | 0.8116 USDT |
| 2025-06-24 | 0.8278 USDT | 348,516.2600 AERO | 0.8722 USDT | 0.8435 USDT | 0.8859 USDT | 0.8474 USDT |
| 2025-06-23 | 0.7662 USDT | 385,824.6900 AERO | 0.7422 USDT | 0.7387 USDT | 0.7880 USDT | 0.8028 USDT |
| 2025-06-22 | 0.7615 USDT | 174,124.2600 AERO | 0.7351 USDT | 0.7142 USDT | 0.7361 USDT | 0.7436 USDT |
| 2025-06-21 | 0.8284 USDT | 576,252.7200 AERO | 0.8339 USDT | 0.8035 USDT | 0.8134 USDT | 0.8041 USDT |
| 2025-06-20 | 0.8873 USDT | 1,205,390.6500 AERO | 0.8976 USDT | 0.8363 USDT | 0.8484 USDT | 0.8686 USDT |
| 2025-06-19 | 0.9021 USDT | 255,383.5200 AERO | 0.8923 USDT | 0.8802 USDT | 0.9037 USDT | 0.9018 USDT |
| 2025-06-18 | 0.7543 USDT | 1,098,495.5000 AERO | 0.7395 USDT | 0.7395 USDT | 0.7551 USDT | 0.7880 USDT |
| 2025-06-17 | 0.8134 USDT | 627,288.1300 AERO | 0.8008 USDT | 0.7586 USDT | 0.7685 USDT | 0.7595 USDT |
| 2025-06-16 | 0.7961 USDT | 218,591.2000 AERO | 0.8512 USDT | 0.8498 USDT | 0.8776 USDT | 0.8574 USDT |
| 2025-06-15 | 0.7289 USDT | 155,851.3300 AERO | 0.7434 USDT | 0.7358 USDT | 0.7537 USDT | 0.7441 USDT |
| 2025-06-14 | 0.7116 USDT | 80,053.5200 AERO | 0.7397 USDT | 0.7359 USDT | 0.7498 USDT | 0.7485 USDT |
| 2025-06-13 | 0.6459 USDT | 19,881.1600 AERO | 0.6616 USDT | 0.6584 USDT | 0.6691 USDT | 0.6654 USDT |
| 2025-06-12 | 0.5699 USDT | 4,001.6500 AERO | 0.5399 USDT | 0.5376 USDT | 0.5405 USDT | 0.5379 USDT |
| 2025-06-11 | 0.5985 USDT | 31,497.3700 AERO | 0.5975 USDT | 0.5900 USDT | 0.5975 USDT | 0.5900 USDT |
| 2025-06-10 | 0.5346 USDT | 168,702.8100 AERO | 0.5555 USDT | 0.5453 USDT | 0.5485 USDT | 0.5469 USDT |
| 2025-06-09 | 0.5163 USDT | 532,472.7000 AERO | 0.5060 USDT | 0.4996 USDT | 0.5031 USDT | 0.5289 USDT |
| 2025-06-08 | 0.5132 USDT | 53,603.4900 AERO | 0.5070 USDT | 0.5057 USDT | 0.5105 USDT | 0.5141 USDT |
| 2025-06-07 | 0.5132 USDT | 15,902.0600 AERO | 0.5169 USDT | 0.5145 USDT | 0.5184 USDT | 0.5161 USDT |
| 2025-06-06 | 0.5009 USDT | 10,973.2000 AERO | 0.5064 USDT | 0.5022 USDT | 0.5064 USDT | 0.5048 USDT |
| 2025-06-05 | 0.5116 USDT | 32,496.1200 AERO | 0.4947 USDT | 0.4940 USDT | 0.4959 USDT | 0.4959 USDT |
| 2025-06-04 | 0.5410 USDT | 189,163.6700 AERO | 0.5466 USDT | 0.5324 USDT | 0.5367 USDT | 0.5384 USDT |
| 2025-06-03 | 0.5460 USDT | 19,228.9200 AERO | 0.5399 USDT | 0.5367 USDT | 0.5401 USDT | 0.5373 USDT |
| 2025-06-02 | 0.5261 USDT | 9,778.7800 AERO | 0.5307 USDT | 0.5307 USDT | 0.5324 USDT | 0.5319 USDT |
| 2025-06-01 | 0.5274 USDT | 68,095.6600 AERO | 0.5440 USDT | 0.5369 USDT | 0.5502 USDT | 0.5370 USDT |
| 2025-05-31 | 0.5101 USDT | 29,095.5900 AERO | 0.5198 USDT | 0.5142 USDT | 0.5199 USDT | 0.5148 USDT |
| 2025-05-30 | 0.5417 USDT | 112,493.2200 AERO | 0.5291 USDT | 0.5279 USDT | 0.5318 USDT | 0.5282 USDT |
| 2025-05-29 | 0.5848 USDT | 28,299.5100 AERO | 0.5644 USDT | 0.5643 USDT | 0.5734 USDT | 0.5729 USDT |
| 2025-05-28 | 0.5821 USDT | 0.0000 AERO | 0.5712 USDT | 0.5712 USDT | 0.5712 USDT | 0.5712 USDT |
| 2025-05-27 | 0.6000 USDT | 370,920.6600 AERO | 0.6029 USDT | 0.5955 USDT | 0.6012 USDT | 0.6085 USDT |
| 2025-05-26 | 0.5938 USDT | 390,619.7400 AERO | 0.6092 USDT | 0.5949 USDT | 0.6003 USDT | 0.6057 USDT |
| 2025-05-25 | 0.5810 USDT | 38,700.8700 AERO | 0.5743 USDT | 0.5739 USDT | 0.5864 USDT | 0.5859 USDT |
| 2025-05-24 | 0.6137 USDT | 10,488.5100 AERO | 0.6109 USDT | 0.6050 USDT | 0.6111 USDT | 0.6055 USDT |
| 2025-05-23 | 0.6729 USDT | 15,974.2700 AERO | 0.6472 USDT | 0.6449 USDT | 0.6523 USDT | 0.6471 USDT |
| 2025-05-22 | 0.6782 USDT | 2,129.7900 AERO | 0.6787 USDT | 0.6785 USDT | 0.6831 USDT | 0.6815 USDT |
| 2025-05-21 | 0.6423 USDT | 6,991.5500 AERO | 0.6380 USDT | 0.6354 USDT | 0.6391 USDT | 0.6382 USDT |
| 2025-05-20 | 0.6257 USDT | 302.1800 AERO | 0.6338 USDT | 0.6326 USDT | 0.6352 USDT | 0.6331 USDT |
| 2025-05-19 | 0.6205 USDT | 415,780.6400 AERO | 0.6099 USDT | 0.5919 USDT | 0.6066 USDT | 0.6228 USDT |
| 2025-05-18 | 0.6413 USDT | 581,689.0400 AERO | 0.6345 USDT | 0.6167 USDT | 0.6283 USDT | 0.6223 USDT |
12