Crypto exchange DigiFinex

Market Actinium (ACM) / Tether (USDT)

Identifier on DigiFinex: acm_usdt
12
Date Price Volume Open Low High Close
2022-12-05 2.6372 USDT 430.6400 ACM 2.6100 USDT 2.6100 USDT 2.6270 USDT 2.6300 USDT
2022-12-04 2.6353 USDT 521.4100 ACM 2.6390 USDT 2.6210 USDT 2.6310 USDT 2.6320 USDT
2022-12-03 2.6641 USDT 1,308.8500 ACM 2.6350 USDT 2.6270 USDT 2.6370 USDT 2.6300 USDT
2022-12-02 2.6653 USDT 934.0000 ACM 2.7200 USDT 2.6680 USDT 2.6850 USDT 2.6840 USDT
2022-12-01 2.6304 USDT 1,815.7200 ACM 2.6060 USDT 2.5980 USDT 2.6340 USDT 2.6440 USDT
2022-11-30 2.6291 USDT 1,710.5700 ACM 2.5960 USDT 2.5670 USDT 2.6100 USDT 2.6450 USDT
2022-11-29 2.5867 USDT 3,816.4300 ACM 2.5990 USDT 2.5810 USDT 2.6040 USDT 2.6410 USDT
2022-11-28 2.4714 USDT 638.6100 ACM 2.4860 USDT 2.4680 USDT 2.4910 USDT 2.4980 USDT
2022-11-27 2.5666 USDT 3,744.5400 ACM 2.6110 USDT 2.4450 USDT 2.5620 USDT 2.5330 USDT
2022-11-26 2.6484 USDT 2,122.6500 ACM 2.6040 USDT 2.5630 USDT 2.5750 USDT 2.5900 USDT
2022-11-25 2.4396 USDT 388.9600 ACM 2.4340 USDT 2.4250 USDT 2.4340 USDT 2.4280 USDT
2022-11-24 2.4862 USDT 1,183.8300 ACM 2.4710 USDT 2.4620 USDT 2.4750 USDT 2.4910 USDT
2022-11-23 2.5074 USDT 748.0900 ACM 2.4990 USDT 2.4830 USDT 2.5180 USDT 2.5190 USDT
2022-11-22 2.4385 USDT 2,903.4500 ACM 2.4920 USDT 2.4420 USDT 2.4570 USDT 2.4610 USDT
2022-11-21 2.4750 USDT 3,680.2500 ACM 2.4450 USDT 2.3720 USDT 2.4350 USDT 2.4450 USDT
2022-11-20 2.7728 USDT 8,574.6400 ACM 2.7780 USDT 2.5570 USDT 2.6380 USDT 2.5820 USDT
2022-11-19 2.8577 USDT 3,432.7800 ACM 2.8290 USDT 2.8040 USDT 2.8370 USDT 2.8480 USDT
2022-11-18 2.9616 USDT 9,267.2500 ACM 3.0170 USDT 2.9800 USDT 3.0060 USDT 3.0020 USDT
2022-11-17 2.7352 USDT 8,717.5000 ACM 2.7930 USDT 2.7610 USDT 2.8030 USDT 2.8260 USDT
2022-11-16 2.7136 USDT 7,692.8800 ACM 2.6330 USDT 2.6100 USDT 2.7030 USDT 2.7090 USDT
2022-11-15 2.6678 USDT 2,647.4400 ACM 2.6730 USDT 2.6320 USDT 2.6720 USDT 2.7080 USDT
2022-11-14 2.4248 USDT 4,835.9400 ACM 2.4380 USDT 2.3940 USDT 2.4170 USDT 2.4290 USDT
2022-11-13 2.7533 USDT 39,470.9800 ACM 3.4100 USDT 2.3190 USDT 2.4210 USDT 2.4080 USDT
2022-11-12 2.4145 USDT 632.9200 ACM 2.3940 USDT 2.3820 USDT 2.3860 USDT 2.3820 USDT
2022-11-11 2.5160 USDT 1,055.6200 ACM 2.4990 USDT 2.4340 USDT 2.4630 USDT 2.4590 USDT
2022-11-10 2.4337 USDT 2,907.6400 ACM 2.6210 USDT 2.4940 USDT 2.5480 USDT 2.5840 USDT
2022-11-09 2.5637 USDT 7,355.7300 ACM 2.4210 USDT 2.2040 USDT 2.3240 USDT 2.2170 USDT
2022-11-08 2.9839 USDT 30,270.3600 ACM 3.1830 USDT 2.5060 USDT 2.7340 USDT 2.7240 USDT
2022-11-07 3.3693 USDT 4,575.3500 ACM 3.3290 USDT 3.3230 USDT 3.3400 USDT 3.3340 USDT
2022-11-06 3.4436 USDT 4,392.8100 ACM 3.4220 USDT 3.3750 USDT 3.4020 USDT 3.4790 USDT
2022-11-05 3.3920 USDT 5,349.5500 ACM 3.4300 USDT 3.3960 USDT 3.4230 USDT 3.4150 USDT
2022-11-04 3.2577 USDT 592.2900 ACM 3.2580 USDT 3.2520 USDT 3.2690 USDT 3.2820 USDT
2022-11-03 3.2283 USDT 1,507.2900 ACM 3.2340 USDT 3.1620 USDT 3.1920 USDT 3.1890 USDT
2022-11-02 3.2007 USDT 5,470.6000 ACM 3.1400 USDT 3.1380 USDT 3.1990 USDT 3.1830 USDT
2022-11-01 3.3036 USDT 449.6400 ACM 3.2590 USDT 3.2540 USDT 3.2640 USDT 3.2900 USDT
2022-10-31 3.2785 USDT 6,275.2900 ACM 3.2000 USDT 3.1950 USDT 3.2080 USDT 3.2590 USDT
2022-10-30 3.3476 USDT 3,126.0900 ACM 3.3270 USDT 3.2880 USDT 3.3140 USDT 3.2890 USDT
2022-10-29 3.2228 USDT 790.8300 ACM 3.2110 USDT 3.1770 USDT 3.1940 USDT 3.1910 USDT
2022-10-28 3.1538 USDT 758.4800 ACM 3.1980 USDT 3.1920 USDT 3.2020 USDT 3.2240 USDT
2022-10-27 3.2759 USDT 1,423.1500 ACM 3.2330 USDT 3.1910 USDT 3.2530 USDT 3.2160 USDT
2022-10-26 3.2886 USDT 758.8100 ACM 3.2830 USDT 3.2670 USDT 3.2740 USDT 3.2800 USDT
2022-10-25 3.1336 USDT 2,356.7100 ACM 3.1650 USDT 3.1450 USDT 3.1700 USDT 3.1720 USDT
2022-10-24 3.0774 USDT 780.3800 ACM 3.0520 USDT 3.0400 USDT 3.0540 USDT 3.0680 USDT
2022-10-23 3.0174 USDT 1,214.4700 ACM 3.0210 USDT 3.0130 USDT 3.0300 USDT 3.0300 USDT
2022-10-22 3.0336 USDT 860.4500 ACM 2.9760 USDT 2.9700 USDT 2.9890 USDT 3.0080 USDT
2022-10-21 2.9682 USDT 1,110.0100 ACM 3.0220 USDT 3.0100 USDT 3.0450 USDT 3.0300 USDT
2022-10-20 3.0034 USDT 2,437.8000 ACM 2.9720 USDT 2.9500 USDT 2.9700 USDT 2.9680 USDT
2022-10-19 3.0664 USDT 3,218.6800 ACM 3.0650 USDT 3.0290 USDT 3.0370 USDT 3.0460 USDT
2022-10-18 3.1851 USDT 4,124.1100 ACM 3.1380 USDT 3.1030 USDT 3.1360 USDT 3.1610 USDT
2022-10-17 3.1583 USDT 1,936.6500 ACM 3.1580 USDT 3.1580 USDT 3.1750 USDT 3.1800 USDT
12