Identifier on DigiFinex: acm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-25 |
3.0994 USDT |
2,862.7000 ACM |
3.0900 USDT |
3.0900 USDT |
3.1300 USDT |
3.1440 USDT |
| 2023-04-24 |
3.0864 USDT |
3,842.5000 ACM |
3.0250 USDT |
3.0140 USDT |
3.1120 USDT |
3.0900 USDT |
| 2023-04-23 |
3.0930 USDT |
5,787.6000 ACM |
3.0630 USDT |
2.9360 USDT |
2.9490 USDT |
2.9490 USDT |
| 2023-04-22 |
2.9857 USDT |
3,031.8000 ACM |
2.9760 USDT |
2.9680 USDT |
2.9940 USDT |
2.9790 USDT |
| 2023-04-21 |
2.8866 USDT |
2,398.3000 ACM |
2.8770 USDT |
2.8100 USDT |
2.8480 USDT |
2.8700 USDT |
| 2023-04-20 |
2.9224 USDT |
7,139.7000 ACM |
2.8730 USDT |
2.8340 USDT |
2.8770 USDT |
2.9430 USDT |
| 2023-04-19 |
3.1990 USDT |
16,636.3000 ACM |
3.2590 USDT |
3.0750 USDT |
3.0990 USDT |
3.0830 USDT |
| 2023-04-18 |
3.2051 USDT |
57,442.9000 ACM |
3.1340 USDT |
3.1340 USDT |
3.1750 USDT |
3.1630 USDT |
| 2023-04-17 |
3.0365 USDT |
3,747.4000 ACM |
3.0340 USDT |
2.9930 USDT |
3.0140 USDT |
3.0140 USDT |
| 2023-04-16 |
2.9382 USDT |
3,195.0000 ACM |
2.9300 USDT |
2.9240 USDT |
2.9380 USDT |
2.9870 USDT |
| 2023-04-15 |
2.9676 USDT |
3,006.2000 ACM |
2.9450 USDT |
2.9150 USDT |
2.9310 USDT |
2.9230 USDT |
| 2023-04-14 |
2.9682 USDT |
7,111.5000 ACM |
2.9740 USDT |
2.9250 USDT |
2.9650 USDT |
2.9720 USDT |
| 2023-04-13 |
2.9024 USDT |
3,107.7000 ACM |
2.9010 USDT |
2.8840 USDT |
2.9060 USDT |
2.9160 USDT |
| 2023-04-12 |
2.9062 USDT |
22,433.5000 ACM |
2.8980 USDT |
2.8250 USDT |
2.8700 USDT |
2.8690 USDT |
| 2023-04-11 |
3.1086 USDT |
10,427.0000 ACM |
3.0190 USDT |
2.9620 USDT |
3.0210 USDT |
2.9920 USDT |
| 2023-04-10 |
2.8935 USDT |
21,718.5000 ACM |
2.7550 USDT |
2.7540 USDT |
2.8550 USDT |
2.9610 USDT |
| 2023-04-09 |
2.9500 USDT |
2,654.8000 ACM |
2.7840 USDT |
2.7750 USDT |
2.7970 USDT |
2.7900 USDT |
| 2023-04-08 |
3.2945 USDT |
18,345.5000 ACM |
3.3100 USDT |
2.8770 USDT |
3.0380 USDT |
2.9010 USDT |
| 2023-04-07 |
2.6677 USDT |
9,404.5000 ACM |
2.6480 USDT |
2.6140 USDT |
2.6440 USDT |
2.7550 USDT |
| 2023-04-06 |
2.5536 USDT |
167.9000 ACM |
2.5470 USDT |
2.5300 USDT |
2.5350 USDT |
2.5340 USDT |
| 2023-04-05 |
2.5550 USDT |
263.6000 ACM |
2.5420 USDT |
2.5340 USDT |
2.5400 USDT |
2.5650 USDT |
| 2023-04-04 |
2.5256 USDT |
297.3000 ACM |
2.5340 USDT |
2.5150 USDT |
2.5230 USDT |
2.5210 USDT |
| 2023-04-03 |
2.5143 USDT |
1,392.3000 ACM |
2.5230 USDT |
2.4430 USDT |
2.4660 USDT |
2.4640 USDT |
| 2023-04-02 |
2.5110 USDT |
463.4000 ACM |
2.4880 USDT |
2.4770 USDT |
2.4920 USDT |
2.5070 USDT |
| 2023-04-01 |
2.5238 USDT |
180.1000 ACM |
2.5260 USDT |
2.5170 USDT |
2.5280 USDT |
2.5340 USDT |
| 2023-03-31 |
2.5171 USDT |
217.2000 ACM |
2.5310 USDT |
2.5190 USDT |
2.5220 USDT |
2.5310 USDT |
| 2023-03-30 |
2.5338 USDT |
874.7000 ACM |
2.5890 USDT |
2.5280 USDT |
2.5320 USDT |
2.5300 USDT |
| 2023-03-29 |
2.4325 USDT |
171.5600 ACM |
2.4330 USDT |
2.4290 USDT |
2.4400 USDT |
2.4590 USDT |
| 2023-03-28 |
2.3856 USDT |
284.9500 ACM |
2.3900 USDT |
2.3800 USDT |
2.3900 USDT |
2.4060 USDT |
| 2023-03-27 |
2.3965 USDT |
126.6700 ACM |
2.3750 USDT |
2.3530 USDT |
2.3690 USDT |
2.3710 USDT |
| 2023-03-26 |
2.4297 USDT |
196.8900 ACM |
2.4290 USDT |
2.4130 USDT |
2.4190 USDT |
2.4190 USDT |
| 2023-03-25 |
2.4515 USDT |
102.3700 ACM |
2.3980 USDT |
2.3890 USDT |
2.4190 USDT |
2.4210 USDT |
| 2023-03-24 |
2.4648 USDT |
279.8900 ACM |
2.4660 USDT |
2.4470 USDT |
2.4680 USDT |
2.4600 USDT |
| 2023-03-23 |
2.4379 USDT |
160.1800 ACM |
2.4180 USDT |
2.4180 USDT |
2.4360 USDT |
2.4420 USDT |
| 2023-03-22 |
2.4114 USDT |
714.6500 ACM |
2.4160 USDT |
2.3020 USDT |
2.3710 USDT |
2.3710 USDT |
| 2023-03-21 |
2.4573 USDT |
167.1600 ACM |
2.4670 USDT |
2.4480 USDT |
2.4720 USDT |
2.4790 USDT |
| 2023-03-20 |
2.4957 USDT |
210.5000 ACM |
2.4800 USDT |
2.4580 USDT |
2.4790 USDT |
2.4880 USDT |
| 2023-03-19 |
2.5564 USDT |
535.0200 ACM |
2.5570 USDT |
2.5490 USDT |
2.5540 USDT |
2.5580 USDT |
| 2023-03-18 |
2.5794 USDT |
147.8100 ACM |
2.5450 USDT |
2.5400 USDT |
2.5510 USDT |
2.5520 USDT |
| 2023-03-17 |
2.5319 USDT |
352.3000 ACM |
2.5250 USDT |
2.5250 USDT |
2.5350 USDT |
2.5730 USDT |
| 2023-03-16 |
2.4814 USDT |
233.5000 ACM |
2.4850 USDT |
2.4670 USDT |
2.4880 USDT |
2.4880 USDT |
| 2023-03-15 |
2.5137 USDT |
321.7700 ACM |
2.4630 USDT |
2.4550 USDT |
2.4920 USDT |
2.4930 USDT |
| 2023-03-14 |
2.5115 USDT |
608.8600 ACM |
2.5210 USDT |
2.4700 USDT |
2.5120 USDT |
2.5240 USDT |
| 2023-03-13 |
2.4994 USDT |
595.9300 ACM |
2.5330 USDT |
2.5040 USDT |
2.5120 USDT |
2.5120 USDT |
| 2023-03-12 |
2.4165 USDT |
548.2600 ACM |
2.4270 USDT |
2.4010 USDT |
2.4340 USDT |
2.4540 USDT |
| 2023-03-11 |
2.4040 USDT |
434.8500 ACM |
2.3780 USDT |
2.3780 USDT |
2.4120 USDT |
2.4180 USDT |
| 2023-03-10 |
2.4001 USDT |
153.1400 ACM |
2.4110 USDT |
2.4110 USDT |
2.4310 USDT |
2.4390 USDT |
| 2023-03-09 |
2.5310 USDT |
693.5900 ACM |
2.5090 USDT |
2.3600 USDT |
2.4010 USDT |
2.4000 USDT |
| 2023-03-08 |
2.6144 USDT |
2,591.0700 ACM |
2.5930 USDT |
2.5450 USDT |
2.5680 USDT |
2.5490 USDT |
| 2023-03-07 |
2.5850 USDT |
509.9300 ACM |
2.5740 USDT |
2.5560 USDT |
2.5690 USDT |
2.5580 USDT |