Identifier on DigiFinex: acm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-07 |
3.7473 USDT |
5,267.9200 ACM |
3.7040 USDT |
3.6870 USDT |
3.7170 USDT |
3.7140 USDT |
| 2022-10-06 |
3.7876 USDT |
45,394.6600 ACM |
3.7080 USDT |
3.6860 USDT |
3.7080 USDT |
3.7490 USDT |
| 2022-10-05 |
3.7315 USDT |
6,681.4200 ACM |
3.7210 USDT |
3.6630 USDT |
3.6720 USDT |
3.6940 USDT |
| 2022-10-04 |
3.7724 USDT |
5,447.1300 ACM |
3.7470 USDT |
3.7260 USDT |
3.7570 USDT |
3.7580 USDT |
| 2022-10-03 |
3.6838 USDT |
4,497.7600 ACM |
3.7160 USDT |
3.6920 USDT |
3.7210 USDT |
3.7560 USDT |
| 2022-10-02 |
3.7840 USDT |
4,509.3700 ACM |
3.7450 USDT |
3.7320 USDT |
3.7450 USDT |
3.7380 USDT |
| 2022-10-01 |
3.8982 USDT |
3,988.2800 ACM |
3.8680 USDT |
3.8360 USDT |
3.8620 USDT |
3.8690 USDT |
| 2022-09-30 |
3.9310 USDT |
3,290.5900 ACM |
3.9100 USDT |
3.8900 USDT |
3.9100 USDT |
3.9000 USDT |