Identifier on DigiFinex: acm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-26 |
2.6484 USDT |
2,122.6500 ACM |
2.6040 USDT |
2.5630 USDT |
2.5750 USDT |
2.5900 USDT |
| 2022-11-25 |
2.4396 USDT |
388.9600 ACM |
2.4340 USDT |
2.4250 USDT |
2.4340 USDT |
2.4280 USDT |
| 2022-11-24 |
2.4862 USDT |
1,183.8300 ACM |
2.4710 USDT |
2.4620 USDT |
2.4750 USDT |
2.4910 USDT |
| 2022-11-23 |
2.5074 USDT |
748.0900 ACM |
2.4990 USDT |
2.4830 USDT |
2.5180 USDT |
2.5190 USDT |
| 2022-11-22 |
2.4385 USDT |
2,903.4500 ACM |
2.4920 USDT |
2.4420 USDT |
2.4570 USDT |
2.4610 USDT |
| 2022-11-21 |
2.4750 USDT |
3,680.2500 ACM |
2.4450 USDT |
2.3720 USDT |
2.4350 USDT |
2.4450 USDT |
| 2022-11-20 |
2.7728 USDT |
8,574.6400 ACM |
2.7780 USDT |
2.5570 USDT |
2.6380 USDT |
2.5820 USDT |
| 2022-11-19 |
2.8577 USDT |
3,432.7800 ACM |
2.8290 USDT |
2.8040 USDT |
2.8370 USDT |
2.8480 USDT |
| 2022-11-18 |
2.9616 USDT |
9,267.2500 ACM |
3.0170 USDT |
2.9800 USDT |
3.0060 USDT |
3.0020 USDT |
| 2022-11-17 |
2.7352 USDT |
8,717.5000 ACM |
2.7930 USDT |
2.7610 USDT |
2.8030 USDT |
2.8260 USDT |
| 2022-11-16 |
2.7136 USDT |
7,692.8800 ACM |
2.6330 USDT |
2.6100 USDT |
2.7030 USDT |
2.7090 USDT |
| 2022-11-15 |
2.6678 USDT |
2,647.4400 ACM |
2.6730 USDT |
2.6320 USDT |
2.6720 USDT |
2.7080 USDT |
| 2022-11-14 |
2.4248 USDT |
4,835.9400 ACM |
2.4380 USDT |
2.3940 USDT |
2.4170 USDT |
2.4290 USDT |
| 2022-11-13 |
2.7533 USDT |
39,470.9800 ACM |
3.4100 USDT |
2.3190 USDT |
2.4210 USDT |
2.4080 USDT |
| 2022-11-12 |
2.4145 USDT |
632.9200 ACM |
2.3940 USDT |
2.3820 USDT |
2.3860 USDT |
2.3820 USDT |
| 2022-11-11 |
2.5160 USDT |
1,055.6200 ACM |
2.4990 USDT |
2.4340 USDT |
2.4630 USDT |
2.4590 USDT |
| 2022-11-10 |
2.4337 USDT |
2,907.6400 ACM |
2.6210 USDT |
2.4940 USDT |
2.5480 USDT |
2.5840 USDT |
| 2022-11-09 |
2.5637 USDT |
7,355.7300 ACM |
2.4210 USDT |
2.2040 USDT |
2.3240 USDT |
2.2170 USDT |
| 2022-11-08 |
2.9839 USDT |
30,270.3600 ACM |
3.1830 USDT |
2.5060 USDT |
2.7340 USDT |
2.7240 USDT |
| 2022-11-07 |
3.3693 USDT |
4,575.3500 ACM |
3.3290 USDT |
3.3230 USDT |
3.3400 USDT |
3.3340 USDT |
| 2022-11-06 |
3.4436 USDT |
4,392.8100 ACM |
3.4220 USDT |
3.3750 USDT |
3.4020 USDT |
3.4790 USDT |
| 2022-11-05 |
3.3920 USDT |
5,349.5500 ACM |
3.4300 USDT |
3.3960 USDT |
3.4230 USDT |
3.4150 USDT |
| 2022-11-04 |
3.2577 USDT |
592.2900 ACM |
3.2580 USDT |
3.2520 USDT |
3.2690 USDT |
3.2820 USDT |
| 2022-11-03 |
3.2283 USDT |
1,507.2900 ACM |
3.2340 USDT |
3.1620 USDT |
3.1920 USDT |
3.1890 USDT |
| 2022-11-02 |
3.2007 USDT |
5,470.6000 ACM |
3.1400 USDT |
3.1380 USDT |
3.1990 USDT |
3.1830 USDT |
| 2022-11-01 |
3.3036 USDT |
449.6400 ACM |
3.2590 USDT |
3.2540 USDT |
3.2640 USDT |
3.2900 USDT |
| 2022-10-31 |
3.2785 USDT |
6,275.2900 ACM |
3.2000 USDT |
3.1950 USDT |
3.2080 USDT |
3.2590 USDT |
| 2022-10-30 |
3.3476 USDT |
3,126.0900 ACM |
3.3270 USDT |
3.2880 USDT |
3.3140 USDT |
3.2890 USDT |
| 2022-10-29 |
3.2228 USDT |
790.8300 ACM |
3.2110 USDT |
3.1770 USDT |
3.1940 USDT |
3.1910 USDT |
| 2022-10-28 |
3.1538 USDT |
758.4800 ACM |
3.1980 USDT |
3.1920 USDT |
3.2020 USDT |
3.2240 USDT |
| 2022-10-27 |
3.2759 USDT |
1,423.1500 ACM |
3.2330 USDT |
3.1910 USDT |
3.2530 USDT |
3.2160 USDT |
| 2022-10-26 |
3.2886 USDT |
758.8100 ACM |
3.2830 USDT |
3.2670 USDT |
3.2740 USDT |
3.2800 USDT |
| 2022-10-25 |
3.1336 USDT |
2,356.7100 ACM |
3.1650 USDT |
3.1450 USDT |
3.1700 USDT |
3.1720 USDT |
| 2022-10-24 |
3.0774 USDT |
780.3800 ACM |
3.0520 USDT |
3.0400 USDT |
3.0540 USDT |
3.0680 USDT |
| 2022-10-23 |
3.0174 USDT |
1,214.4700 ACM |
3.0210 USDT |
3.0130 USDT |
3.0300 USDT |
3.0300 USDT |
| 2022-10-22 |
3.0336 USDT |
860.4500 ACM |
2.9760 USDT |
2.9700 USDT |
2.9890 USDT |
3.0080 USDT |
| 2022-10-21 |
2.9682 USDT |
1,110.0100 ACM |
3.0220 USDT |
3.0100 USDT |
3.0450 USDT |
3.0300 USDT |
| 2022-10-20 |
3.0034 USDT |
2,437.8000 ACM |
2.9720 USDT |
2.9500 USDT |
2.9700 USDT |
2.9680 USDT |
| 2022-10-19 |
3.0664 USDT |
3,218.6800 ACM |
3.0650 USDT |
3.0290 USDT |
3.0370 USDT |
3.0460 USDT |
| 2022-10-18 |
3.1851 USDT |
4,124.1100 ACM |
3.1380 USDT |
3.1030 USDT |
3.1360 USDT |
3.1610 USDT |
| 2022-10-17 |
3.1583 USDT |
1,936.6500 ACM |
3.1580 USDT |
3.1580 USDT |
3.1750 USDT |
3.1800 USDT |
| 2022-10-16 |
3.1335 USDT |
15,601.8100 ACM |
3.1220 USDT |
3.1160 USDT |
3.1290 USDT |
3.1370 USDT |
| 2022-10-15 |
3.0503 USDT |
2,892.0700 ACM |
3.0540 USDT |
3.0490 USDT |
3.0620 USDT |
3.0600 USDT |
| 2022-10-14 |
3.1636 USDT |
4,609.9000 ACM |
3.0840 USDT |
3.0380 USDT |
3.0620 USDT |
3.0650 USDT |
| 2022-10-13 |
3.0236 USDT |
3,071.6300 ACM |
3.0950 USDT |
3.0940 USDT |
3.1310 USDT |
3.1310 USDT |
| 2022-10-12 |
3.1987 USDT |
3,211.5100 ACM |
3.1460 USDT |
3.1390 USDT |
3.1490 USDT |
3.1460 USDT |
| 2022-10-11 |
3.2670 USDT |
3,392.2400 ACM |
3.2830 USDT |
3.2270 USDT |
3.2380 USDT |
3.2360 USDT |
| 2022-10-10 |
3.5546 USDT |
6,871.1800 ACM |
3.5080 USDT |
3.4400 USDT |
3.4990 USDT |
3.4480 USDT |
| 2022-10-09 |
3.7209 USDT |
913.6200 ACM |
3.7190 USDT |
3.7060 USDT |
3.7160 USDT |
3.7170 USDT |
| 2022-10-08 |
3.7162 USDT |
2,687.8600 ACM |
3.7090 USDT |
3.6880 USDT |
3.7100 USDT |
3.6910 USDT |