Identifier on DigiFinex: acm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-15 |
2.9947 USDT |
19,539.7900 ACM |
2.9470 USDT |
2.9150 USDT |
3.1060 USDT |
3.0520 USDT |
| 2023-01-14 |
2.8921 USDT |
2,468.8800 ACM |
2.8590 USDT |
2.8090 USDT |
2.8380 USDT |
2.8400 USDT |
| 2023-01-13 |
2.5946 USDT |
1,005.4500 ACM |
2.5940 USDT |
2.5870 USDT |
2.5940 USDT |
2.6070 USDT |
| 2023-01-12 |
2.5525 USDT |
691.8300 ACM |
2.5740 USDT |
2.5530 USDT |
2.5680 USDT |
2.5590 USDT |
| 2023-01-11 |
2.5458 USDT |
656.9800 ACM |
2.5390 USDT |
2.5350 USDT |
2.5450 USDT |
2.5450 USDT |
| 2023-01-10 |
2.5489 USDT |
2,489.7200 ACM |
2.5620 USDT |
2.5480 USDT |
2.5640 USDT |
2.5550 USDT |
| 2023-01-09 |
2.5406 USDT |
879.8600 ACM |
2.5400 USDT |
2.5150 USDT |
2.5330 USDT |
2.5190 USDT |
| 2023-01-08 |
2.5342 USDT |
1,715.1300 ACM |
2.5200 USDT |
2.5120 USDT |
2.5220 USDT |
2.5130 USDT |
| 2023-01-07 |
2.5589 USDT |
507.9200 ACM |
2.5680 USDT |
2.5310 USDT |
2.5440 USDT |
2.5440 USDT |
| 2023-01-06 |
2.5544 USDT |
718.8900 ACM |
2.5330 USDT |
2.5210 USDT |
2.5340 USDT |
2.5520 USDT |
| 2023-01-05 |
2.6145 USDT |
3,855.5500 ACM |
2.6730 USDT |
2.5990 USDT |
2.6290 USDT |
2.6180 USDT |
| 2023-01-04 |
2.4056 USDT |
565.7400 ACM |
2.4020 USDT |
2.3960 USDT |
2.4060 USDT |
2.4360 USDT |
| 2023-01-03 |
2.3679 USDT |
844.7300 ACM |
2.3680 USDT |
2.3640 USDT |
2.3820 USDT |
2.3830 USDT |
| 2023-01-02 |
2.3356 USDT |
193.7400 ACM |
2.3390 USDT |
2.3390 USDT |
2.3430 USDT |
2.3510 USDT |
| 2023-01-01 |
2.3077 USDT |
315.1700 ACM |
2.3070 USDT |
2.3020 USDT |
2.3050 USDT |
2.3140 USDT |
| 2022-12-31 |
2.2986 USDT |
305.2400 ACM |
2.2940 USDT |
2.2870 USDT |
2.2920 USDT |
2.2920 USDT |
| 2022-12-30 |
2.2949 USDT |
194.1900 ACM |
2.2890 USDT |
2.2840 USDT |
2.2910 USDT |
2.2960 USDT |
| 2022-12-29 |
2.3096 USDT |
1,373.9100 ACM |
2.3060 USDT |
2.2710 USDT |
2.2970 USDT |
2.2840 USDT |
| 2022-12-28 |
2.3079 USDT |
513.4700 ACM |
2.3010 USDT |
2.2930 USDT |
2.2980 USDT |
2.2930 USDT |
| 2022-12-27 |
2.3394 USDT |
304.4800 ACM |
2.3310 USDT |
2.3220 USDT |
2.3320 USDT |
2.3420 USDT |
| 2022-12-26 |
2.3418 USDT |
108.6100 ACM |
2.3360 USDT |
2.3360 USDT |
2.3410 USDT |
2.3410 USDT |
| 2022-12-25 |
2.3584 USDT |
552.1300 ACM |
2.3640 USDT |
2.3410 USDT |
2.3540 USDT |
2.3430 USDT |
| 2022-12-24 |
2.4149 USDT |
348.5700 ACM |
2.3480 USDT |
2.3430 USDT |
2.3570 USDT |
2.3620 USDT |
| 2022-12-23 |
2.3284 USDT |
223.8300 ACM |
2.3440 USDT |
2.3260 USDT |
2.3340 USDT |
2.3340 USDT |
| 2022-12-22 |
2.2966 USDT |
515.9900 ACM |
2.2750 USDT |
2.2620 USDT |
2.2750 USDT |
2.3090 USDT |
| 2022-12-21 |
2.2976 USDT |
576.0800 ACM |
2.3010 USDT |
2.2940 USDT |
2.3100 USDT |
2.3040 USDT |
| 2022-12-20 |
2.2945 USDT |
901.7800 ACM |
2.3010 USDT |
2.2910 USDT |
2.3070 USDT |
2.3240 USDT |
| 2022-12-19 |
2.3254 USDT |
640.5800 ACM |
2.3090 USDT |
2.2910 USDT |
2.3020 USDT |
2.2960 USDT |
| 2022-12-18 |
2.3067 USDT |
146.6700 ACM |
2.3410 USDT |
2.3290 USDT |
2.3310 USDT |
2.3310 USDT |
| 2022-12-17 |
2.3067 USDT |
431.1600 ACM |
2.2800 USDT |
2.2760 USDT |
2.2870 USDT |
2.3030 USDT |
| 2022-12-16 |
2.4104 USDT |
788.0700 ACM |
2.3670 USDT |
2.3650 USDT |
2.3940 USDT |
2.3980 USDT |
| 2022-12-15 |
2.5143 USDT |
1,257.2000 ACM |
2.5040 USDT |
2.4390 USDT |
2.4450 USDT |
2.4440 USDT |
| 2022-12-14 |
2.4576 USDT |
2,450.4700 ACM |
2.4290 USDT |
2.4220 USDT |
2.5090 USDT |
2.5120 USDT |
| 2022-12-13 |
2.4168 USDT |
2,318.1800 ACM |
2.4060 USDT |
2.4060 USDT |
2.4110 USDT |
2.4460 USDT |
| 2022-12-12 |
2.4458 USDT |
382.8800 ACM |
2.4390 USDT |
2.4340 USDT |
2.4380 USDT |
2.4500 USDT |
| 2022-12-11 |
2.5685 USDT |
497.4900 ACM |
2.5670 USDT |
2.5000 USDT |
2.5140 USDT |
2.5090 USDT |
| 2022-12-10 |
2.5908 USDT |
969.0600 ACM |
2.5920 USDT |
2.5630 USDT |
2.5750 USDT |
2.5760 USDT |
| 2022-12-09 |
2.5774 USDT |
1,161.1400 ACM |
2.5590 USDT |
2.5530 USDT |
2.5900 USDT |
2.5870 USDT |
| 2022-12-08 |
2.5480 USDT |
1,002.1500 ACM |
2.5400 USDT |
2.5320 USDT |
2.5400 USDT |
2.5910 USDT |
| 2022-12-07 |
2.5697 USDT |
224.1900 ACM |
2.5640 USDT |
2.5590 USDT |
2.5650 USDT |
2.5700 USDT |
| 2022-12-06 |
2.6121 USDT |
531.2800 ACM |
2.6060 USDT |
2.6020 USDT |
2.6160 USDT |
2.6140 USDT |
| 2022-12-05 |
2.6372 USDT |
430.6400 ACM |
2.6100 USDT |
2.6100 USDT |
2.6270 USDT |
2.6300 USDT |
| 2022-12-04 |
2.6353 USDT |
521.4100 ACM |
2.6390 USDT |
2.6210 USDT |
2.6310 USDT |
2.6320 USDT |
| 2022-12-03 |
2.6641 USDT |
1,308.8500 ACM |
2.6350 USDT |
2.6270 USDT |
2.6370 USDT |
2.6300 USDT |
| 2022-12-02 |
2.6653 USDT |
934.0000 ACM |
2.7200 USDT |
2.6680 USDT |
2.6850 USDT |
2.6840 USDT |
| 2022-12-01 |
2.6304 USDT |
1,815.7200 ACM |
2.6060 USDT |
2.5980 USDT |
2.6340 USDT |
2.6440 USDT |
| 2022-11-30 |
2.6291 USDT |
1,710.5700 ACM |
2.5960 USDT |
2.5670 USDT |
2.6100 USDT |
2.6450 USDT |
| 2022-11-29 |
2.5867 USDT |
3,816.4300 ACM |
2.5990 USDT |
2.5810 USDT |
2.6040 USDT |
2.6410 USDT |
| 2022-11-28 |
2.4714 USDT |
638.6100 ACM |
2.4860 USDT |
2.4680 USDT |
2.4910 USDT |
2.4980 USDT |
| 2022-11-27 |
2.5666 USDT |
3,744.5400 ACM |
2.6110 USDT |
2.4450 USDT |
2.5620 USDT |
2.5330 USDT |