Identifier on DigiFinex: ach_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-01 |
0.0358 USDT |
3,277,494.2825 ACH |
0.0360 USDT |
0.0347 USDT |
0.0355 USDT |
0.0361 USDT |
| 2023-02-28 |
0.0375 USDT |
8,922,728.3263 ACH |
0.0380 USDT |
0.0335 USDT |
0.0346 USDT |
0.0343 USDT |
| 2023-02-27 |
0.0403 USDT |
3,695,246.7972 ACH |
0.0383 USDT |
0.0378 USDT |
0.0384 USDT |
0.0390 USDT |
| 2023-02-26 |
0.0387 USDT |
3,745,121.8172 ACH |
0.0383 USDT |
0.0380 USDT |
0.0387 USDT |
0.0392 USDT |
| 2023-02-25 |
0.0380 USDT |
4,440,470.7339 ACH |
0.0385 USDT |
0.0364 USDT |
0.0377 USDT |
0.0385 USDT |
| 2023-02-24 |
0.0412 USDT |
5,357,538.9394 ACH |
0.0381 USDT |
0.0375 USDT |
0.0383 USDT |
0.0381 USDT |
| 2023-02-23 |
0.0463 USDT |
460,400.7230 ACH |
0.0447 USDT |
0.0444 USDT |
0.0450 USDT |
0.0445 USDT |
| 2023-02-22 |
0.0419 USDT |
21,702,897.7716 ACH |
0.0453 USDT |
0.0440 USDT |
0.0445 USDT |
0.0443 USDT |
| 2023-02-21 |
0.0416 USDT |
4,626,583.1163 ACH |
0.0411 USDT |
0.0393 USDT |
0.0416 USDT |
0.0412 USDT |
| 2023-02-20 |
0.0375 USDT |
21,260,265.3192 ACH |
0.0385 USDT |
0.0350 USDT |
0.0366 USDT |
0.0403 USDT |
| 2023-02-19 |
0.0261 USDT |
15,453,435.1244 ACH |
0.0280 USDT |
0.0275 USDT |
0.0290 USDT |
0.0302 USDT |
| 2023-02-18 |
0.0221 USDT |
6,673,541.2059 ACH |
0.0224 USDT |
0.0222 USDT |
0.0226 USDT |
0.0229 USDT |
| 2023-02-17 |
0.0218 USDT |
4,778,285.1024 ACH |
0.0213 USDT |
0.0212 USDT |
0.0218 USDT |
0.0228 USDT |
| 2023-02-16 |
0.0228 USDT |
9,738,861.7572 ACH |
0.0217 USDT |
0.0196 USDT |
0.0205 USDT |
0.0199 USDT |
| 2023-02-15 |
0.0170 USDT |
8,486,097.4398 ACH |
0.0169 USDT |
0.0169 USDT |
0.0179 USDT |
0.0181 USDT |
| 2023-02-14 |
0.0156 USDT |
2,161,329.3911 ACH |
0.0161 USDT |
0.0153 USDT |
0.0158 USDT |
0.0159 USDT |
| 2023-02-13 |
0.0158 USDT |
1,296,248.0467 ACH |
0.0149 USDT |
0.0149 USDT |
0.0153 USDT |
0.0154 USDT |
| 2023-02-12 |
0.0165 USDT |
11,559,378.5450 ACH |
0.0166 USDT |
0.0163 USDT |
0.0167 USDT |
0.0163 USDT |
| 2023-02-11 |
0.0155 USDT |
1,664,586.9234 ACH |
0.0154 USDT |
0.0154 USDT |
0.0156 USDT |
0.0157 USDT |
| 2023-02-10 |
0.0150 USDT |
13,140,242.7318 ACH |
0.0151 USDT |
0.0149 USDT |
0.0151 USDT |
0.0153 USDT |
| 2023-02-09 |
0.0159 USDT |
13,874,285.8255 ACH |
0.0157 USDT |
0.0145 USDT |
0.0148 USDT |
0.0148 USDT |
| 2023-02-08 |
0.0180 USDT |
2,833,169.0523 ACH |
0.0173 USDT |
0.0170 USDT |
0.0172 USDT |
0.0174 USDT |
| 2023-02-07 |
0.0183 USDT |
10,532,677.2062 ACH |
0.0186 USDT |
0.0181 USDT |
0.0186 USDT |
0.0187 USDT |
| 2023-02-06 |
0.0188 USDT |
9,959,249.0039 ACH |
0.0182 USDT |
0.0182 USDT |
0.0184 USDT |
0.0184 USDT |
| 2023-02-05 |
0.0193 USDT |
25,979,070.6987 ACH |
0.0181 USDT |
0.0178 USDT |
0.0182 USDT |
0.0193 USDT |
| 2023-02-04 |
0.0169 USDT |
10,217,510.6143 ACH |
0.0172 USDT |
0.0171 USDT |
0.0173 USDT |
0.0177 USDT |
| 2023-02-03 |
0.0153 USDT |
11,225,251.1995 ACH |
0.0156 USDT |
0.0156 USDT |
0.0159 USDT |
0.0158 USDT |
| 2023-02-02 |
0.0150 USDT |
8,438,080.7362 ACH |
0.0150 USDT |
0.0142 USDT |
0.0145 USDT |
0.0142 USDT |
| 2023-02-01 |
0.0138 USDT |
22,327,706.3370 ACH |
0.0131 USDT |
0.0129 USDT |
0.0132 USDT |
0.0142 USDT |
| 2023-01-31 |
0.0154 USDT |
19,589,821.0803 ACH |
0.0133 USDT |
0.0133 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-01-30 |
0.0125 USDT |
57,334,975.4890 ACH |
0.0125 USDT |
0.0118 USDT |
0.0122 USDT |
0.0149 USDT |
| 2023-01-29 |
0.0118 USDT |
6,038,903.0754 ACH |
0.0118 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-01-28 |
0.0111 USDT |
3,242,798.9423 ACH |
0.0111 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-01-27 |
0.0110 USDT |
2,361,028.5113 ACH |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2023-01-26 |
0.0112 USDT |
2,396,819.6970 ACH |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-01-25 |
0.0117 USDT |
6,261,754.1150 ACH |
0.0112 USDT |
0.0110 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-01-24 |
0.0111 USDT |
2,883,684.7694 ACH |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-01-23 |
0.0111 USDT |
5,221,796.9414 ACH |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-01-22 |
0.0111 USDT |
7,898,887.8782 ACH |
0.0111 USDT |
0.0107 USDT |
0.0108 USDT |
0.0107 USDT |
| 2023-01-21 |
0.0114 USDT |
5,937,690.5875 ACH |
0.0115 USDT |
0.0112 USDT |
0.0114 USDT |
0.0112 USDT |
| 2023-01-20 |
0.0109 USDT |
10,983,927.6246 ACH |
0.0110 USDT |
0.0110 USDT |
0.0113 USDT |
0.0114 USDT |
| 2023-01-19 |
0.0108 USDT |
11,422,083.4111 ACH |
0.0110 USDT |
0.0108 USDT |
0.0110 USDT |
0.0108 USDT |
| 2023-01-18 |
0.0112 USDT |
13,443,106.3419 ACH |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0105 USDT |
| 2023-01-17 |
0.0126 USDT |
8,817,699.0483 ACH |
0.0121 USDT |
0.0119 USDT |
0.0121 USDT |
0.0120 USDT |
| 2023-01-16 |
0.0129 USDT |
142,544,180.4841 ACH |
0.0138 USDT |
0.0126 USDT |
0.0131 USDT |
0.0144 USDT |
| 2023-01-15 |
0.0092 USDT |
1,727,866.3114 ACH |
0.0093 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2023-01-14 |
0.0091 USDT |
1,130,089.1276 ACH |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0093 USDT |
| 2023-01-13 |
0.0086 USDT |
3,463,546.3466 ACH |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0089 USDT |
| 2023-01-12 |
0.0084 USDT |
5,964,974.8511 ACH |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2023-01-11 |
0.0082 USDT |
3,758,520.8496 ACH |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |