Identifier on DigiFinex: ach_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
0.0299 USDT |
2,518,064.0000 ACH |
0.0299 USDT |
0.0293 USDT |
0.0296 USDT |
0.0299 USDT |
| 2024-05-23 |
0.0305 USDT |
7,492,681.0000 ACH |
0.0295 USDT |
0.0286 USDT |
0.0296 USDT |
0.0303 USDT |
| 2024-05-22 |
0.0313 USDT |
3,937,469.0000 ACH |
0.0309 USDT |
0.0306 USDT |
0.0310 USDT |
0.0306 USDT |
| 2024-05-21 |
0.0321 USDT |
9,790,522.0000 ACH |
0.0323 USDT |
0.0315 USDT |
0.0325 USDT |
0.0324 USDT |
| 2024-05-20 |
0.0297 USDT |
7,168,563.0000 ACH |
0.0291 USDT |
0.0290 USDT |
0.0300 USDT |
0.0312 USDT |
| 2024-05-19 |
0.0302 USDT |
4,242,470.0000 ACH |
0.0300 USDT |
0.0289 USDT |
0.0292 USDT |
0.0291 USDT |
| 2024-05-18 |
0.0298 USDT |
8,422,283.0000 ACH |
0.0292 USDT |
0.0292 USDT |
0.0295 USDT |
0.0306 USDT |
| 2024-05-17 |
0.0285 USDT |
4,071,499.0000 ACH |
0.0287 USDT |
0.0286 USDT |
0.0289 USDT |
0.0288 USDT |
| 2024-05-16 |
0.0276 USDT |
3,222,221.0000 ACH |
0.0275 USDT |
0.0271 USDT |
0.0275 USDT |
0.0276 USDT |
| 2024-05-15 |
0.0265 USDT |
3,367,031.0000 ACH |
0.0274 USDT |
0.0271 USDT |
0.0275 USDT |
0.0274 USDT |
| 2024-05-14 |
0.0260 USDT |
3,536,123.0000 ACH |
0.0256 USDT |
0.0252 USDT |
0.0254 USDT |
0.0253 USDT |
| 2024-05-13 |
0.0256 USDT |
3,844,492.0000 ACH |
0.0262 USDT |
0.0257 USDT |
0.0259 USDT |
0.0257 USDT |
| 2024-05-12 |
0.0262 USDT |
2,082,827.0000 ACH |
0.0263 USDT |
0.0258 USDT |
0.0260 USDT |
0.0259 USDT |
| 2024-05-11 |
0.0267 USDT |
2,414,726.0000 ACH |
0.0268 USDT |
0.0263 USDT |
0.0264 USDT |
0.0264 USDT |
| 2024-05-10 |
0.0277 USDT |
5,659,036.0000 ACH |
0.0273 USDT |
0.0265 USDT |
0.0267 USDT |
0.0266 USDT |
| 2024-05-09 |
0.0270 USDT |
4,761,307.0000 ACH |
0.0262 USDT |
0.0261 USDT |
0.0268 USDT |
0.0275 USDT |
| 2024-05-08 |
0.0272 USDT |
4,802,158.0000 ACH |
0.0276 USDT |
0.0267 USDT |
0.0270 USDT |
0.0270 USDT |
| 2024-05-07 |
0.0283 USDT |
3,678,496.0000 ACH |
0.0284 USDT |
0.0275 USDT |
0.0278 USDT |
0.0275 USDT |
| 2024-05-06 |
0.0295 USDT |
4,621,510.0000 ACH |
0.0287 USDT |
0.0283 USDT |
0.0288 USDT |
0.0288 USDT |
| 2024-05-05 |
0.0300 USDT |
6,848,407.0000 ACH |
0.0301 USDT |
0.0297 USDT |
0.0300 USDT |
0.0299 USDT |
| 2024-05-04 |
0.0305 USDT |
2,424,643.0000 ACH |
0.0303 USDT |
0.0300 USDT |
0.0304 USDT |
0.0300 USDT |
| 2024-05-03 |
0.0294 USDT |
4,479,934.0000 ACH |
0.0297 USDT |
0.0296 USDT |
0.0301 USDT |
0.0309 USDT |
| 2024-05-02 |
0.0288 USDT |
6,040,816.0000 ACH |
0.0291 USDT |
0.0287 USDT |
0.0290 USDT |
0.0295 USDT |
| 2024-05-01 |
0.0283 USDT |
9,160,872.0000 ACH |
0.0279 USDT |
0.0275 USDT |
0.0279 USDT |
0.0286 USDT |
| 2024-04-30 |
0.0304 USDT |
6,570,061.0000 ACH |
0.0294 USDT |
0.0284 USDT |
0.0289 USDT |
0.0291 USDT |
| 2024-04-29 |
0.0327 USDT |
3,300,351.0000 ACH |
0.0326 USDT |
0.0320 USDT |
0.0324 USDT |
0.0322 USDT |
| 2024-04-28 |
0.0345 USDT |
2,478,345.0000 ACH |
0.0341 USDT |
0.0332 USDT |
0.0335 USDT |
0.0333 USDT |
| 2024-04-27 |
0.0342 USDT |
3,136,995.0000 ACH |
0.0347 USDT |
0.0341 USDT |
0.0348 USDT |
0.0351 USDT |
| 2024-04-26 |
0.0360 USDT |
11,850,633.0000 ACH |
0.0373 USDT |
0.0343 USDT |
0.0348 USDT |
0.0349 USDT |
| 2024-04-25 |
0.0356 USDT |
14,188,936.0000 ACH |
0.0356 USDT |
0.0354 USDT |
0.0361 USDT |
0.0359 USDT |
| 2024-04-24 |
0.0352 USDT |
10,427,166.0000 ACH |
0.0356 USDT |
0.0339 USDT |
0.0346 USDT |
0.0346 USDT |
| 2024-04-23 |
0.0351 USDT |
5,228,188.0000 ACH |
0.0345 USDT |
0.0342 USDT |
0.0346 USDT |
0.0344 USDT |
| 2024-04-22 |
0.0362 USDT |
4,699,186.0000 ACH |
0.0358 USDT |
0.0357 USDT |
0.0360 USDT |
0.0359 USDT |
| 2024-04-21 |
0.0350 USDT |
10,397,842.0000 ACH |
0.0343 USDT |
0.0341 USDT |
0.0350 USDT |
0.0346 USDT |
| 2024-04-20 |
0.0341 USDT |
12,243,245.0000 ACH |
0.0343 USDT |
0.0342 USDT |
0.0354 USDT |
0.0349 USDT |
| 2024-04-19 |
0.0320 USDT |
19,040,485.0000 ACH |
0.0334 USDT |
0.0328 USDT |
0.0338 USDT |
0.0334 USDT |
| 2024-04-18 |
0.0295 USDT |
10,023,838.0000 ACH |
0.0304 USDT |
0.0299 USDT |
0.0305 USDT |
0.0303 USDT |
| 2024-04-17 |
0.0285 USDT |
12,913,784.0000 ACH |
0.0274 USDT |
0.0270 USDT |
0.0283 USDT |
0.0293 USDT |
| 2024-04-16 |
0.0275 USDT |
9,416,334.0000 ACH |
0.0275 USDT |
0.0273 USDT |
0.0282 USDT |
0.0289 USDT |
| 2024-04-15 |
0.0288 USDT |
17,913,504.0000 ACH |
0.0278 USDT |
0.0263 USDT |
0.0279 USDT |
0.0282 USDT |
| 2024-04-14 |
0.0239 USDT |
27,946,647.0000 ACH |
0.0246 USDT |
0.0236 USDT |
0.0251 USDT |
0.0264 USDT |
| 2024-04-13 |
0.0249 USDT |
31,041,306.0000 ACH |
0.0270 USDT |
0.0198 USDT |
0.0221 USDT |
0.0223 USDT |
| 2024-04-12 |
0.0304 USDT |
29,172,598.0000 ACH |
0.0311 USDT |
0.0241 USDT |
0.0275 USDT |
0.0276 USDT |
| 2024-04-11 |
0.0337 USDT |
2,892,842.0000 ACH |
0.0335 USDT |
0.0329 USDT |
0.0333 USDT |
0.0334 USDT |
| 2024-04-10 |
0.0336 USDT |
2,720,613.0000 ACH |
0.0338 USDT |
0.0332 USDT |
0.0337 USDT |
0.0340 USDT |
| 2024-04-09 |
0.0351 USDT |
4,274,788.0000 ACH |
0.0345 USDT |
0.0341 USDT |
0.0346 USDT |
0.0345 USDT |
| 2024-04-08 |
0.0353 USDT |
9,187,028.0000 ACH |
0.0357 USDT |
0.0354 USDT |
0.0358 USDT |
0.0363 USDT |
| 2024-04-07 |
0.0340 USDT |
1,860,218.0000 ACH |
0.0341 USDT |
0.0335 USDT |
0.0338 USDT |
0.0338 USDT |
| 2024-04-06 |
0.0339 USDT |
1,680,107.0000 ACH |
0.0337 USDT |
0.0335 USDT |
0.0338 USDT |
0.0338 USDT |
| 2024-04-05 |
0.0335 USDT |
3,606,424.0000 ACH |
0.0338 USDT |
0.0333 USDT |
0.0337 USDT |
0.0336 USDT |