Identifier on DigiFinex: ach_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.0081 USDT |
4,496,352.0000 ACH |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2026-02-01 |
0.0083 USDT |
3,922,192.0000 ACH |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2026-01-31 |
0.0091 USDT |
8,145,533.0000 ACH |
0.0093 USDT |
0.0085 USDT |
0.0088 USDT |
0.0087 USDT |
| 2026-01-30 |
0.0095 USDT |
339,931.0000 ACH |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2026-01-29 |
0.0101 USDT |
7,737,131.0000 ACH |
0.0102 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2026-01-28 |
0.0105 USDT |
1,595,008.0000 ACH |
0.0105 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2026-01-27 |
0.0105 USDT |
1,111,414.0000 ACH |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2026-01-26 |
0.0111 USDT |
1,289.0000 ACH |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2026-01-25 |
0.0122 USDT |
361,003.0000 ACH |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0120 USDT |
| 2026-01-24 |
0.0124 USDT |
7,258,287.0000 ACH |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2026-01-23 |
0.0123 USDT |
185,961.0000 ACH |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2026-01-22 |
0.0124 USDT |
12,752,536.0000 ACH |
0.0125 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2026-01-21 |
0.0123 USDT |
532,952.0000 ACH |
0.0121 USDT |
0.0121 USDT |
0.0123 USDT |
0.0122 USDT |
| 2026-01-20 |
0.0122 USDT |
1,381,778.0000 ACH |
0.0124 USDT |
0.0122 USDT |
0.0124 USDT |
0.0123 USDT |
| 2026-01-19 |
0.0120 USDT |
46,189,597.0000 ACH |
0.0121 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2026-01-18 |
0.0118 USDT |
20,488,006.0000 ACH |
0.0113 USDT |
0.0112 USDT |
0.0114 USDT |
0.0120 USDT |
| 2026-01-17 |
0.0115 USDT |
12,689,461.0000 ACH |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2026-01-16 |
0.0111 USDT |
3,424,827.0000 ACH |
0.0117 USDT |
0.0113 USDT |
0.0117 USDT |
0.0113 USDT |
| 2026-01-15 |
0.0108 USDT |
3,172,920.0000 ACH |
0.0109 USDT |
0.0108 USDT |
0.0111 USDT |
0.0111 USDT |
| 2026-01-14 |
0.0110 USDT |
17,279,963.0000 ACH |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2026-01-13 |
0.0104 USDT |
522,869.0000 ACH |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0106 USDT |
| 2026-01-12 |
0.0110 USDT |
20,016,488.0000 ACH |
0.0110 USDT |
0.0107 USDT |
0.0109 USDT |
0.0107 USDT |
| 2026-01-11 |
0.0108 USDT |
1,201,406.0000 ACH |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0108 USDT |
| 2026-01-10 |
0.0099 USDT |
565,091.0000 ACH |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2026-01-09 |
0.0096 USDT |
506,353.0000 ACH |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2026-01-08 |
0.0096 USDT |
15,077,762.0000 ACH |
0.0093 USDT |
0.0090 USDT |
0.0091 USDT |
0.0093 USDT |
| 2026-01-07 |
0.0092 USDT |
173,296.0000 ACH |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2026-01-06 |
0.0090 USDT |
91,399.0000 ACH |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2026-01-05 |
0.0089 USDT |
5,041,884.0000 ACH |
0.0089 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2026-01-04 |
0.0089 USDT |
474,533.0000 ACH |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2026-01-03 |
0.0088 USDT |
16,744,292.0000 ACH |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0090 USDT |
| 2026-01-02 |
0.0081 USDT |
5,959,942.0000 ACH |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0084 USDT |
| 2026-01-01 |
0.0077 USDT |
236,737.0000 ACH |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-12-31 |
0.0076 USDT |
10,838,673.0000 ACH |
0.0076 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-12-30 |
0.0077 USDT |
26,751.0000 ACH |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-12-29 |
0.0079 USDT |
2,032,313.0000 ACH |
0.0080 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-12-28 |
0.0080 USDT |
1,942,759.0000 ACH |
0.0080 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-12-27 |
0.0080 USDT |
91,551.0000 ACH |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-12-26 |
0.0078 USDT |
959,575.0000 ACH |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-12-25 |
0.0078 USDT |
2,662.0000 ACH |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-12-24 |
0.0076 USDT |
5,511,606.0000 ACH |
0.0077 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-12-23 |
0.0076 USDT |
34,930.0000 ACH |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-12-22 |
0.0077 USDT |
258,969.0000 ACH |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-12-21 |
0.0078 USDT |
232,609.0000 ACH |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-12-20 |
0.0078 USDT |
343,969.0000 ACH |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-12-19 |
0.0078 USDT |
296,176.0000 ACH |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-12-18 |
0.0080 USDT |
4,257,233.0000 ACH |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
| 2025-12-17 |
0.0084 USDT |
20,684.0000 ACH |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-12-16 |
0.0085 USDT |
661,668.0000 ACH |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-12-15 |
0.0091 USDT |
77,676.0000 ACH |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |