Identifier on DigiFinex: ach_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0072 USDT |
4,404,770.0000 ACH |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
| 2026-03-04 |
0.0068 USDT |
208,088.0000 ACH |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2026-03-03 |
0.0067 USDT |
6,402,420.0000 ACH |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2026-03-02 |
0.0067 USDT |
108,743.0000 ACH |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2026-03-01 |
0.0068 USDT |
395,683.0000 ACH |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2026-02-28 |
0.0066 USDT |
3,728,662.0000 ACH |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0069 USDT |
| 2026-02-27 |
0.0070 USDT |
7,769,155.0000 ACH |
0.0071 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2026-02-26 |
0.0073 USDT |
1,588,549.0000 ACH |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2026-02-25 |
0.0070 USDT |
9,818,031.0000 ACH |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0071 USDT |
| 2026-02-24 |
0.0071 USDT |
136,172.0000 ACH |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2026-02-23 |
0.0074 USDT |
7,398,876.0000 ACH |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2026-02-22 |
0.0074 USDT |
5,031,662.0000 ACH |
0.0075 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2026-02-21 |
0.0076 USDT |
110,335.0000 ACH |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2026-02-20 |
0.0074 USDT |
2,805,033.0000 ACH |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2026-02-19 |
0.0074 USDT |
4,627,331.0000 ACH |
0.0075 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2026-02-18 |
0.0079 USDT |
515,563.0000 ACH |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2026-02-17 |
0.0077 USDT |
145,361.0000 ACH |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2026-02-16 |
0.0077 USDT |
6,693,943.0000 ACH |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
| 2026-02-15 |
0.0078 USDT |
159,881.0000 ACH |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2026-02-14 |
0.0080 USDT |
106,196.0000 ACH |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2026-02-13 |
0.0079 USDT |
343,842.0000 ACH |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2026-02-12 |
0.0078 USDT |
8,297,607.0000 ACH |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
| 2026-02-11 |
0.0077 USDT |
318,193.0000 ACH |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2026-02-10 |
0.0075 USDT |
4,878,324.0000 ACH |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0076 USDT |
| 2026-02-09 |
0.0074 USDT |
8,849,157.0000 ACH |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0075 USDT |
| 2026-02-08 |
0.0074 USDT |
141,797.0000 ACH |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2026-02-07 |
0.0074 USDT |
43,952.0000 ACH |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2026-02-06 |
0.0070 USDT |
15,892,522.0000 ACH |
0.0069 USDT |
0.0063 USDT |
0.0069 USDT |
0.0077 USDT |
| 2026-02-05 |
0.0075 USDT |
15,309,977.0000 ACH |
0.0078 USDT |
0.0068 USDT |
0.0072 USDT |
0.0070 USDT |
| 2026-02-04 |
0.0080 USDT |
125,595.0000 ACH |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2026-02-03 |
0.0080 USDT |
9,162,821.0000 ACH |
0.0082 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2026-02-02 |
0.0081 USDT |
4,496,352.0000 ACH |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2026-02-01 |
0.0083 USDT |
3,922,192.0000 ACH |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2026-01-31 |
0.0091 USDT |
8,145,533.0000 ACH |
0.0093 USDT |
0.0085 USDT |
0.0088 USDT |
0.0087 USDT |
| 2026-01-30 |
0.0095 USDT |
339,931.0000 ACH |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2026-01-29 |
0.0101 USDT |
7,737,131.0000 ACH |
0.0102 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2026-01-28 |
0.0105 USDT |
1,595,008.0000 ACH |
0.0105 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2026-01-27 |
0.0105 USDT |
1,111,414.0000 ACH |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2026-01-26 |
0.0111 USDT |
1,289.0000 ACH |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2026-01-25 |
0.0122 USDT |
361,003.0000 ACH |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0120 USDT |
| 2026-01-24 |
0.0124 USDT |
7,258,287.0000 ACH |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2026-01-23 |
0.0123 USDT |
185,961.0000 ACH |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2026-01-22 |
0.0124 USDT |
12,752,536.0000 ACH |
0.0125 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2026-01-21 |
0.0123 USDT |
532,952.0000 ACH |
0.0121 USDT |
0.0121 USDT |
0.0123 USDT |
0.0122 USDT |
| 2026-01-20 |
0.0122 USDT |
1,381,778.0000 ACH |
0.0124 USDT |
0.0122 USDT |
0.0124 USDT |
0.0123 USDT |
| 2026-01-19 |
0.0120 USDT |
46,189,597.0000 ACH |
0.0121 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2026-01-18 |
0.0118 USDT |
20,488,006.0000 ACH |
0.0113 USDT |
0.0112 USDT |
0.0114 USDT |
0.0120 USDT |
| 2026-01-17 |
0.0115 USDT |
12,689,461.0000 ACH |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2026-01-16 |
0.0111 USDT |
3,424,827.0000 ACH |
0.0117 USDT |
0.0113 USDT |
0.0117 USDT |
0.0113 USDT |
| 2026-01-15 |
0.0108 USDT |
3,172,920.0000 ACH |
0.0109 USDT |
0.0108 USDT |
0.0111 USDT |
0.0111 USDT |