Identifier on DigiFinex: ach_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-25 |
0.0184 USDT |
266,097.0000 ACH |
0.0183 USDT |
0.0181 USDT |
0.0183 USDT |
0.0181 USDT |
| 2025-06-24 |
0.0186 USDT |
5,018,165.0000 ACH |
0.0191 USDT |
0.0190 USDT |
0.0190 USDT |
0.0191 USDT |
| 2025-06-23 |
0.0181 USDT |
6,790,714.0000 ACH |
0.0178 USDT |
0.0174 USDT |
0.0178 USDT |
0.0190 USDT |
| 2025-06-22 |
0.0181 USDT |
113,942.0000 ACH |
0.0172 USDT |
0.0171 USDT |
0.0173 USDT |
0.0172 USDT |
| 2025-06-21 |
0.0188 USDT |
470,354.0000 ACH |
0.0181 USDT |
0.0181 USDT |
0.0183 USDT |
0.0181 USDT |
| 2025-06-20 |
0.0196 USDT |
7,114,641.0000 ACH |
0.0197 USDT |
0.0187 USDT |
0.0192 USDT |
0.0193 USDT |
| 2025-06-19 |
0.0198 USDT |
15,552.0000 ACH |
0.0199 USDT |
0.0199 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-06-18 |
0.0191 USDT |
12,794,332.0000 ACH |
0.0191 USDT |
0.0185 USDT |
0.0189 USDT |
0.0190 USDT |
| 2025-06-17 |
0.0194 USDT |
173,863.0000 ACH |
0.0190 USDT |
0.0190 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-06-16 |
0.0197 USDT |
214,330.0000 ACH |
0.0200 USDT |
0.0200 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-06-15 |
0.0188 USDT |
4,510.0000 ACH |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-06-14 |
0.0189 USDT |
1,792,509.0000 ACH |
0.0189 USDT |
0.0187 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-06-13 |
0.0190 USDT |
236,085.0000 ACH |
0.0187 USDT |
0.0187 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-06-12 |
0.0208 USDT |
182,603.0000 ACH |
0.0202 USDT |
0.0202 USDT |
0.0203 USDT |
0.0202 USDT |
| 2025-06-11 |
0.0216 USDT |
663,228.0000 ACH |
0.0209 USDT |
0.0207 USDT |
0.0210 USDT |
0.0207 USDT |
| 2025-06-10 |
0.0213 USDT |
391,296.0000 ACH |
0.0220 USDT |
0.0219 USDT |
0.0220 USDT |
0.0219 USDT |
| 2025-06-09 |
0.0209 USDT |
190,355.0000 ACH |
0.0214 USDT |
0.0214 USDT |
0.0215 USDT |
0.0214 USDT |
| 2025-06-08 |
0.0209 USDT |
5,406,821.0000 ACH |
0.0211 USDT |
0.0207 USDT |
0.0208 USDT |
0.0208 USDT |
| 2025-06-07 |
0.0207 USDT |
384,622.0000 ACH |
0.0211 USDT |
0.0209 USDT |
0.0211 USDT |
0.0209 USDT |
| 2025-06-06 |
0.0203 USDT |
368,904.0000 ACH |
0.0204 USDT |
0.0203 USDT |
0.0205 USDT |
0.0205 USDT |
| 2025-06-05 |
0.0211 USDT |
137,697.0000 ACH |
0.0211 USDT |
0.0211 USDT |
0.0212 USDT |
0.0212 USDT |
| 2025-06-04 |
0.0219 USDT |
67,923.0000 ACH |
0.0215 USDT |
0.0215 USDT |
0.0216 USDT |
0.0216 USDT |
| 2025-06-03 |
0.0221 USDT |
47,673.0000 ACH |
0.0220 USDT |
0.0219 USDT |
0.0220 USDT |
0.0219 USDT |
| 2025-06-02 |
0.0219 USDT |
229,732.0000 ACH |
0.0218 USDT |
0.0217 USDT |
0.0218 USDT |
0.0218 USDT |
| 2025-06-01 |
0.0217 USDT |
248,961.0000 ACH |
0.0219 USDT |
0.0219 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-05-31 |
0.0212 USDT |
3,349,465.0000 ACH |
0.0211 USDT |
0.0210 USDT |
0.0212 USDT |
0.0216 USDT |
| 2025-05-30 |
0.0219 USDT |
229,991.0000 ACH |
0.0210 USDT |
0.0209 USDT |
0.0211 USDT |
0.0211 USDT |
| 2025-05-29 |
0.0236 USDT |
34,181.0000 ACH |
0.0233 USDT |
0.0232 USDT |
0.0233 USDT |
0.0233 USDT |
| 2025-05-28 |
0.0240 USDT |
3,668,823.0000 ACH |
0.0239 USDT |
0.0234 USDT |
0.0237 USDT |
0.0234 USDT |
| 2025-05-27 |
0.0240 USDT |
4,982,438.0000 ACH |
0.0241 USDT |
0.0238 USDT |
0.0242 USDT |
0.0241 USDT |
| 2025-05-26 |
0.0239 USDT |
3,125,570.0000 ACH |
0.0238 USDT |
0.0234 USDT |
0.0237 USDT |
0.0236 USDT |
| 2025-05-25 |
0.0238 USDT |
5,336,423.0000 ACH |
0.0236 USDT |
0.0228 USDT |
0.0231 USDT |
0.0230 USDT |
| 2025-05-24 |
0.0247 USDT |
4,706,525.0000 ACH |
0.0247 USDT |
0.0245 USDT |
0.0247 USDT |
0.0248 USDT |
| 2025-05-23 |
0.0261 USDT |
12,329,790.0000 ACH |
0.0267 USDT |
0.0245 USDT |
0.0253 USDT |
0.0257 USDT |
| 2025-05-22 |
0.0254 USDT |
5,289,171.0000 ACH |
0.0256 USDT |
0.0255 USDT |
0.0258 USDT |
0.0260 USDT |
| 2025-05-21 |
0.0249 USDT |
302,108.0000 ACH |
0.0251 USDT |
0.0250 USDT |
0.0254 USDT |
0.0254 USDT |
| 2025-05-20 |
0.0246 USDT |
4,899,527.0000 ACH |
0.0243 USDT |
0.0239 USDT |
0.0244 USDT |
0.0245 USDT |
| 2025-05-19 |
0.0247 USDT |
2,966,547.0000 ACH |
0.0247 USDT |
0.0245 USDT |
0.0251 USDT |
0.0249 USDT |
| 2025-05-18 |
0.0251 USDT |
416,985.0000 ACH |
0.0251 USDT |
0.0247 USDT |
0.0251 USDT |
0.0248 USDT |
| 2025-05-17 |
0.0251 USDT |
7,146,974.0000 ACH |
0.0249 USDT |
0.0244 USDT |
0.0247 USDT |
0.0245 USDT |
| 2025-05-16 |
0.0265 USDT |
55,325.0000 ACH |
0.0254 USDT |
0.0254 USDT |
0.0256 USDT |
0.0256 USDT |
| 2025-05-15 |
0.0266 USDT |
437,854.0000 ACH |
0.0269 USDT |
0.0262 USDT |
0.0269 USDT |
0.0264 USDT |
| 2025-05-14 |
0.0287 USDT |
6,470,387.0000 ACH |
0.0286 USDT |
0.0276 USDT |
0.0280 USDT |
0.0281 USDT |
| 2025-05-13 |
0.0287 USDT |
6,283,394.0000 ACH |
0.0283 USDT |
0.0283 USDT |
0.0288 USDT |
0.0294 USDT |
| 2025-05-12 |
0.0294 USDT |
690,078.0000 ACH |
0.0282 USDT |
0.0281 USDT |
0.0286 USDT |
0.0284 USDT |
| 2025-05-11 |
0.0295 USDT |
103,155.0000 ACH |
0.0289 USDT |
0.0287 USDT |
0.0290 USDT |
0.0287 USDT |
| 2025-05-10 |
0.0293 USDT |
395,160.0000 ACH |
0.0296 USDT |
0.0294 USDT |
0.0299 USDT |
0.0299 USDT |
| 2025-05-09 |
0.0279 USDT |
10,287,160.0000 ACH |
0.0285 USDT |
0.0277 USDT |
0.0282 USDT |
0.0278 USDT |
| 2025-05-08 |
0.0257 USDT |
6,880,950.0000 ACH |
0.0260 USDT |
0.0257 USDT |
0.0260 USDT |
0.0267 USDT |
| 2025-05-07 |
0.0245 USDT |
4,196,553.0000 ACH |
0.0248 USDT |
0.0240 USDT |
0.0242 USDT |
0.0242 USDT |