Identifier on DigiFinex: ace_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
1.9756 USDT |
236.7000 ACE |
1.9539 USDT |
1.9457 USDT |
1.9572 USDT |
1.9479 USDT |
| 2024-10-31 |
2.0909 USDT |
2,631.0000 ACE |
2.0551 USDT |
2.0032 USDT |
2.0331 USDT |
2.0118 USDT |
| 2024-10-30 |
2.1526 USDT |
3,182.3000 ACE |
2.1260 USDT |
2.1030 USDT |
2.1470 USDT |
2.1340 USDT |
| 2024-10-29 |
2.1074 USDT |
2,477.2000 ACE |
2.1849 USDT |
2.1276 USDT |
2.1540 USDT |
2.1500 USDT |
| 2024-10-28 |
1.9751 USDT |
3,474.0000 ACE |
1.9699 USDT |
1.8953 USDT |
1.9450 USDT |
1.9605 USDT |
| 2024-10-27 |
2.0005 USDT |
1,109.5000 ACE |
2.0111 USDT |
1.9975 USDT |
2.0129 USDT |
2.0562 USDT |
| 2024-10-26 |
1.9465 USDT |
1,182.1000 ACE |
1.9719 USDT |
1.9719 USDT |
1.9899 USDT |
1.9821 USDT |
| 2024-10-25 |
2.0797 USDT |
7,302.0000 ACE |
2.1333 USDT |
1.8632 USDT |
2.1110 USDT |
1.9246 USDT |
| 2024-10-24 |
2.1947 USDT |
1,521.7000 ACE |
2.1942 USDT |
2.1934 USDT |
2.2160 USDT |
2.2114 USDT |
| 2024-10-23 |
2.2990 USDT |
4,471.4000 ACE |
2.1429 USDT |
2.0961 USDT |
2.1340 USDT |
2.1788 USDT |
| 2024-10-22 |
2.2582 USDT |
10,640.6000 ACE |
2.2178 USDT |
2.1720 USDT |
2.2086 USDT |
2.2904 USDT |
| 2024-10-21 |
2.3341 USDT |
6,708.9000 ACE |
2.3039 USDT |
2.2369 USDT |
2.2680 USDT |
2.2640 USDT |
| 2024-10-20 |
2.3364 USDT |
10,286.3000 ACE |
2.3329 USDT |
2.3179 USDT |
2.3742 USDT |
2.4199 USDT |
| 2024-10-19 |
2.2567 USDT |
8,570.4000 ACE |
2.2003 USDT |
2.1900 USDT |
2.2098 USDT |
2.2799 USDT |
| 2024-10-18 |
2.1317 USDT |
3,971.3000 ACE |
2.1406 USDT |
2.1334 USDT |
2.1700 USDT |
2.1930 USDT |
| 2024-10-17 |
2.1584 USDT |
4,443.0000 ACE |
2.0719 USDT |
2.0679 USDT |
2.0807 USDT |
2.0929 USDT |
| 2024-10-16 |
2.1925 USDT |
5,802.3000 ACE |
2.1250 USDT |
2.1200 USDT |
2.1387 USDT |
2.2650 USDT |
| 2024-10-15 |
2.2500 USDT |
12,704.3000 ACE |
2.2683 USDT |
2.1151 USDT |
2.1930 USDT |
2.2295 USDT |
| 2024-10-14 |
2.1689 USDT |
594.6000 ACE |
2.2650 USDT |
2.2575 USDT |
2.2778 USDT |
2.2610 USDT |
| 2024-10-13 |
2.0924 USDT |
3,362.5000 ACE |
2.0921 USDT |
2.0061 USDT |
2.0429 USDT |
2.0493 USDT |
| 2024-10-12 |
2.1400 USDT |
1,282.3000 ACE |
2.1410 USDT |
2.1059 USDT |
2.1180 USDT |
2.1180 USDT |
| 2024-10-11 |
2.0617 USDT |
5,138.4000 ACE |
2.0916 USDT |
2.0761 USDT |
2.0959 USDT |
2.1250 USDT |
| 2024-10-10 |
1.9895 USDT |
7,343.8000 ACE |
1.9799 USDT |
1.9307 USDT |
1.9670 USDT |
1.9511 USDT |
| 2024-10-09 |
2.0405 USDT |
5,081.5000 ACE |
2.0204 USDT |
1.9519 USDT |
1.9869 USDT |
1.9877 USDT |
| 2024-10-08 |
2.1076 USDT |
4,101.2000 ACE |
2.1193 USDT |
2.0271 USDT |
2.0639 USDT |
2.0784 USDT |
| 2024-10-07 |
2.1989 USDT |
5,874.0000 ACE |
2.2082 USDT |
2.1239 USDT |
2.1758 USDT |
2.1980 USDT |
| 2024-10-06 |
2.1182 USDT |
2,703.3000 ACE |
2.1297 USDT |
2.1069 USDT |
2.1338 USDT |
2.1620 USDT |
| 2024-10-05 |
2.1512 USDT |
2,870.7000 ACE |
2.1630 USDT |
2.1380 USDT |
2.1511 USDT |
2.1500 USDT |
| 2024-10-04 |
2.0601 USDT |
171.4000 ACE |
2.1280 USDT |
2.1181 USDT |
2.1341 USDT |
2.1204 USDT |
| 2024-10-03 |
1.9783 USDT |
18.5000 ACE |
1.9561 USDT |
1.9449 USDT |
1.9570 USDT |
1.9449 USDT |
| 2024-10-02 |
2.1015 USDT |
11,738.3000 ACE |
2.1202 USDT |
1.9511 USDT |
2.0199 USDT |
2.0249 USDT |
| 2024-10-01 |
2.3167 USDT |
929.5000 ACE |
2.1680 USDT |
2.1482 USDT |
2.1728 USDT |
2.1662 USDT |
| 2024-09-30 |
2.5841 USDT |
4,404.5000 ACE |
2.5307 USDT |
2.4414 USDT |
2.4702 USDT |
2.4769 USDT |
| 2024-09-29 |
2.6212 USDT |
2,929.4000 ACE |
2.6768 USDT |
2.6733 USDT |
2.6996 USDT |
2.6924 USDT |
| 2024-09-28 |
2.7281 USDT |
1,771.6000 ACE |
2.6761 USDT |
2.6138 USDT |
2.6498 USDT |
2.6462 USDT |
| 2024-09-27 |
2.6809 USDT |
3,648.9000 ACE |
2.6862 USDT |
2.6682 USDT |
2.7066 USDT |
2.7936 USDT |
| 2024-09-26 |
2.5867 USDT |
3,548.5000 ACE |
2.6081 USDT |
2.5558 USDT |
2.5928 USDT |
2.6031 USDT |
| 2024-09-25 |
2.5616 USDT |
2,340.2000 ACE |
2.5607 USDT |
2.5166 USDT |
2.5538 USDT |
2.5568 USDT |
| 2024-09-24 |
2.4786 USDT |
4,052.6000 ACE |
2.4986 USDT |
2.4951 USDT |
2.5146 USDT |
2.5618 USDT |
| 2024-09-23 |
2.4454 USDT |
3,634.8000 ACE |
2.4398 USDT |
2.3939 USDT |
2.4231 USDT |
2.4218 USDT |
| 2024-09-22 |
2.4231 USDT |
284.2000 ACE |
2.3801 USDT |
2.3538 USDT |
2.3829 USDT |
2.3611 USDT |
| 2024-09-21 |
2.3499 USDT |
1,870.7000 ACE |
2.3829 USDT |
2.3515 USDT |
2.3689 USDT |
2.3621 USDT |
| 2024-09-20 |
2.3758 USDT |
3,274.0000 ACE |
2.3471 USDT |
2.3092 USDT |
2.3325 USDT |
2.3439 USDT |
| 2024-09-19 |
2.3758 USDT |
3,158.9000 ACE |
2.3901 USDT |
2.3659 USDT |
2.4012 USDT |
2.3659 USDT |
| 2024-09-18 |
2.2637 USDT |
6,865.7000 ACE |
2.1811 USDT |
2.1544 USDT |
2.1972 USDT |
2.2830 USDT |
| 2024-09-17 |
2.1539 USDT |
5,224.1000 ACE |
2.1417 USDT |
2.1362 USDT |
2.1934 USDT |
2.1911 USDT |
| 2024-09-16 |
2.1064 USDT |
1,507.5000 ACE |
2.0699 USDT |
2.0357 USDT |
2.0616 USDT |
2.0759 USDT |
| 2024-09-15 |
2.2337 USDT |
1,431.2000 ACE |
2.1960 USDT |
2.1590 USDT |
2.1810 USDT |
2.1777 USDT |
| 2024-09-14 |
2.2813 USDT |
1,592.2000 ACE |
2.2751 USDT |
2.2470 USDT |
2.2781 USDT |
2.2817 USDT |
| 2024-09-13 |
2.2597 USDT |
2,139.2000 ACE |
2.2732 USDT |
2.2552 USDT |
2.2820 USDT |
2.2847 USDT |