Identifier on DigiFinex: ace_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-04 |
2.6409 USDT |
25,358.3000 ACE |
2.7473 USDT |
2.3718 USDT |
2.4727 USDT |
2.4881 USDT |
| 2024-08-03 |
3.1002 USDT |
46,016.9000 ACE |
2.9234 USDT |
2.8542 USDT |
2.9513 USDT |
2.9862 USDT |
| 2024-08-02 |
3.1924 USDT |
10,237.8000 ACE |
3.2385 USDT |
3.0725 USDT |
3.1319 USDT |
3.1220 USDT |
| 2024-08-01 |
3.1684 USDT |
61.2000 ACE |
2.8274 USDT |
2.8183 USDT |
2.8299 USDT |
2.8213 USDT |
| 2024-07-31 |
3.1950 USDT |
9,010.6000 ACE |
3.2894 USDT |
3.1200 USDT |
3.1855 USDT |
3.1815 USDT |
| 2024-07-30 |
3.1902 USDT |
6,812.5000 ACE |
3.0413 USDT |
2.9114 USDT |
2.9694 USDT |
2.9714 USDT |
| 2024-07-29 |
3.2551 USDT |
3,567.2000 ACE |
3.2625 USDT |
3.1995 USDT |
3.2655 USDT |
3.2265 USDT |
| 2024-07-28 |
3.2377 USDT |
3,395.4000 ACE |
3.2202 USDT |
3.1265 USDT |
3.1592 USDT |
3.1357 USDT |
| 2024-07-27 |
3.4422 USDT |
29,785.1000 ACE |
3.6417 USDT |
3.1359 USDT |
3.2345 USDT |
3.2345 USDT |
| 2024-07-26 |
2.9773 USDT |
3,896.1000 ACE |
3.1115 USDT |
3.0856 USDT |
3.1261 USDT |
3.1065 USDT |
| 2024-07-25 |
2.6665 USDT |
3,364.2000 ACE |
2.6847 USDT |
2.5900 USDT |
2.6598 USDT |
2.7007 USDT |
| 2024-07-24 |
2.8993 USDT |
3,334.2000 ACE |
2.8767 USDT |
2.7577 USDT |
2.8653 USDT |
2.7942 USDT |
| 2024-07-23 |
3.0871 USDT |
3,795.9000 ACE |
3.0337 USDT |
2.8793 USDT |
2.9525 USDT |
2.9366 USDT |
| 2024-07-22 |
3.1846 USDT |
7,856.6000 ACE |
3.2065 USDT |
3.0966 USDT |
3.1649 USDT |
3.1335 USDT |
| 2024-07-21 |
3.0662 USDT |
5,183.0000 ACE |
3.0914 USDT |
2.8807 USDT |
3.0081 USDT |
3.1216 USDT |
| 2024-07-20 |
3.2043 USDT |
2,052.9000 ACE |
3.1365 USDT |
3.1006 USDT |
3.1567 USDT |
3.2195 USDT |
| 2024-07-19 |
3.1596 USDT |
5,527.2000 ACE |
3.1931 USDT |
3.1865 USDT |
3.2275 USDT |
3.2935 USDT |
| 2024-07-18 |
3.1878 USDT |
2,465.8000 ACE |
3.0774 USDT |
3.0436 USDT |
3.0823 USDT |
3.1683 USDT |
| 2024-07-17 |
3.1359 USDT |
3,886.4000 ACE |
3.1737 USDT |
3.0304 USDT |
3.1038 USDT |
3.1221 USDT |
| 2024-07-16 |
3.0566 USDT |
1,037.3000 ACE |
3.1365 USDT |
3.0756 USDT |
3.1202 USDT |
3.1098 USDT |
| 2024-07-15 |
2.8909 USDT |
4,044.5000 ACE |
2.8802 USDT |
2.8755 USDT |
2.9156 USDT |
3.0276 USDT |
| 2024-07-14 |
2.7542 USDT |
3,768.3000 ACE |
2.7059 USDT |
2.6869 USDT |
2.7133 USDT |
2.7307 USDT |
| 2024-07-13 |
2.7819 USDT |
2,398.2000 ACE |
2.7591 USDT |
2.7358 USDT |
2.7616 USDT |
2.7603 USDT |
| 2024-07-12 |
2.7077 USDT |
3,199.4000 ACE |
2.7007 USDT |
2.6938 USDT |
2.7323 USDT |
2.7817 USDT |
| 2024-07-11 |
2.8856 USDT |
2,681.3000 ACE |
2.7973 USDT |
2.7391 USDT |
2.7793 USDT |
2.7753 USDT |
| 2024-07-10 |
2.7975 USDT |
6,231.5000 ACE |
2.8208 USDT |
2.6808 USDT |
2.7131 USDT |
2.6883 USDT |
| 2024-07-09 |
2.7439 USDT |
1,596.5000 ACE |
2.7530 USDT |
2.6918 USDT |
2.7354 USDT |
2.7277 USDT |
| 2024-07-08 |
2.8702 USDT |
7,751.0000 ACE |
2.6982 USDT |
2.6603 USDT |
2.7098 USDT |
2.7223 USDT |
| 2024-07-07 |
2.6570 USDT |
1,783.9000 ACE |
2.6828 USDT |
2.6107 USDT |
2.6710 USDT |
2.6278 USDT |
| 2024-07-06 |
2.4485 USDT |
2,315.4000 ACE |
2.6046 USDT |
2.5918 USDT |
2.6322 USDT |
2.6858 USDT |
| 2024-07-05 |
2.3371 USDT |
5,437.3000 ACE |
2.3150 USDT |
2.2703 USDT |
2.2921 USDT |
2.2851 USDT |
| 2024-07-04 |
2.8981 USDT |
4,009.6000 ACE |
2.8067 USDT |
2.7218 USDT |
2.7749 USDT |
2.7366 USDT |
| 2024-07-03 |
3.2012 USDT |
2,475.4000 ACE |
3.1555 USDT |
3.0479 USDT |
3.0954 USDT |
3.0664 USDT |
| 2024-07-02 |
3.3265 USDT |
1,488.9000 ACE |
3.3604 USDT |
3.2703 USDT |
3.3009 USDT |
3.3436 USDT |
| 2024-07-01 |
3.3871 USDT |
1,146.4000 ACE |
3.2945 USDT |
3.2865 USDT |
3.3274 USDT |
3.3575 USDT |
| 2024-06-30 |
3.2469 USDT |
1,398.9000 ACE |
3.3127 USDT |
3.2829 USDT |
3.3226 USDT |
3.4076 USDT |
| 2024-06-29 |
3.2789 USDT |
1,212.4000 ACE |
3.2885 USDT |
3.1915 USDT |
3.2097 USDT |
3.2095 USDT |
| 2024-06-28 |
3.4069 USDT |
3,074.0000 ACE |
3.4084 USDT |
3.3046 USDT |
3.3347 USDT |
3.3309 USDT |
| 2024-06-27 |
3.3910 USDT |
3,503.1000 ACE |
3.4584 USDT |
3.4084 USDT |
3.4266 USDT |
3.4274 USDT |
| 2024-06-26 |
3.4887 USDT |
2,018.0000 ACE |
3.4425 USDT |
3.3847 USDT |
3.4206 USDT |
3.4114 USDT |
| 2024-06-25 |
3.4820 USDT |
964.3000 ACE |
3.5054 USDT |
3.4964 USDT |
3.5298 USDT |
3.5140 USDT |
| 2024-06-24 |
3.2732 USDT |
2,169.1000 ACE |
3.3666 USDT |
3.2624 USDT |
3.3409 USDT |
3.2984 USDT |
| 2024-06-23 |
3.4085 USDT |
2,565.8000 ACE |
3.4076 USDT |
3.2411 USDT |
3.3336 USDT |
3.3338 USDT |
| 2024-06-22 |
3.4253 USDT |
1,162.6000 ACE |
3.4468 USDT |
3.4424 USDT |
3.4616 USDT |
3.4516 USDT |
| 2024-06-21 |
3.4958 USDT |
1,815.8000 ACE |
3.5113 USDT |
3.4053 USDT |
3.4629 USDT |
3.4491 USDT |
| 2024-06-20 |
3.5414 USDT |
1,266.6000 ACE |
3.5007 USDT |
3.4797 USDT |
3.5090 USDT |
3.4896 USDT |
| 2024-06-19 |
3.4720 USDT |
2,133.6000 ACE |
3.3990 USDT |
3.3855 USDT |
3.4312 USDT |
3.4747 USDT |
| 2024-06-18 |
3.4168 USDT |
9,283.9000 ACE |
3.2955 USDT |
3.2596 USDT |
3.3551 USDT |
3.3544 USDT |
| 2024-06-17 |
3.9153 USDT |
4,481.5000 ACE |
3.8282 USDT |
3.6159 USDT |
3.8687 USDT |
3.8588 USDT |
| 2024-06-16 |
4.1680 USDT |
1,149.1000 ACE |
4.2111 USDT |
4.1510 USDT |
4.1760 USDT |
4.1869 USDT |