Identifier on DigiFinex: ace_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
4.7983 USDT |
1,688.8000 ACE |
4.7703 USDT |
4.5626 USDT |
4.6682 USDT |
4.5821 USDT |
| 2024-05-18 |
4.8942 USDT |
860.5000 ACE |
4.7880 USDT |
4.7867 USDT |
4.8286 USDT |
4.8776 USDT |
| 2024-05-17 |
4.8853 USDT |
1,045.7000 ACE |
4.9587 USDT |
4.8681 USDT |
4.9374 USDT |
4.9444 USDT |
| 2024-05-16 |
4.8278 USDT |
1,812.0000 ACE |
4.7393 USDT |
4.7272 USDT |
4.8183 USDT |
4.8467 USDT |
| 2024-05-15 |
4.5999 USDT |
2,351.5000 ACE |
4.7324 USDT |
4.6912 USDT |
4.7774 USDT |
4.8572 USDT |
| 2024-05-14 |
4.7579 USDT |
2,569.3000 ACE |
4.7299 USDT |
4.5917 USDT |
4.6696 USDT |
4.6438 USDT |
| 2024-05-13 |
4.8399 USDT |
2,980.1000 ACE |
4.8877 USDT |
4.8479 USDT |
4.9004 USDT |
4.8757 USDT |
| 2024-05-12 |
5.0627 USDT |
947.6000 ACE |
5.0387 USDT |
4.9139 USDT |
4.9725 USDT |
4.9266 USDT |
| 2024-05-11 |
5.2196 USDT |
1,049.2000 ACE |
5.1458 USDT |
5.0886 USDT |
5.1243 USDT |
5.1036 USDT |
| 2024-05-10 |
5.2650 USDT |
2,091.9000 ACE |
4.9946 USDT |
4.9181 USDT |
5.0104 USDT |
5.2215 USDT |
| 2024-05-09 |
5.3486 USDT |
5,656.0000 ACE |
5.2373 USDT |
5.2350 USDT |
5.2905 USDT |
5.3217 USDT |
| 2024-05-08 |
5.3815 USDT |
22,763.6000 ACE |
5.3280 USDT |
5.1380 USDT |
5.2957 USDT |
5.4044 USDT |
| 2024-05-07 |
5.1204 USDT |
6,781.9000 ACE |
5.0556 USDT |
5.0129 USDT |
5.0861 USDT |
5.1035 USDT |
| 2024-05-06 |
5.2986 USDT |
1,623.6000 ACE |
5.2277 USDT |
5.1742 USDT |
5.2425 USDT |
5.2112 USDT |
| 2024-05-05 |
5.2060 USDT |
2,439.6000 ACE |
5.3981 USDT |
5.2425 USDT |
5.2858 USDT |
5.2525 USDT |
| 2024-05-04 |
5.1634 USDT |
1,781.9000 ACE |
5.1545 USDT |
5.0926 USDT |
5.1390 USDT |
5.1175 USDT |
| 2024-05-03 |
4.9777 USDT |
1,966.9000 ACE |
5.1178 USDT |
5.0858 USDT |
5.1445 USDT |
5.2355 USDT |
| 2024-05-02 |
4.8419 USDT |
1,950.5000 ACE |
4.8797 USDT |
4.8327 USDT |
4.8953 USDT |
4.9070 USDT |
| 2024-05-01 |
4.6497 USDT |
2,368.9000 ACE |
4.6482 USDT |
4.6408 USDT |
4.7383 USDT |
4.8227 USDT |
| 2024-04-30 |
4.9253 USDT |
3,474.4000 ACE |
4.6577 USDT |
4.5385 USDT |
4.6098 USDT |
4.7146 USDT |
| 2024-04-29 |
5.2470 USDT |
1,040.9000 ACE |
5.1756 USDT |
5.1443 USDT |
5.2065 USDT |
5.1645 USDT |
| 2024-04-28 |
5.5705 USDT |
1,603.0000 ACE |
5.4774 USDT |
5.4687 USDT |
5.5251 USDT |
5.5363 USDT |
| 2024-04-27 |
5.5557 USDT |
4,493.1000 ACE |
5.4454 USDT |
5.3463 USDT |
5.4021 USDT |
5.5883 USDT |
| 2024-04-26 |
5.6591 USDT |
6,336.3000 ACE |
5.6643 USDT |
5.5582 USDT |
5.7268 USDT |
5.7528 USDT |
| 2024-04-25 |
5.4443 USDT |
3,825.9000 ACE |
5.3130 USDT |
5.2545 USDT |
5.3896 USDT |
5.7372 USDT |
| 2024-04-24 |
5.8241 USDT |
2,925.5000 ACE |
5.5807 USDT |
5.5253 USDT |
5.6057 USDT |
5.5557 USDT |
| 2024-04-23 |
5.9862 USDT |
5,200.4000 ACE |
5.7884 USDT |
5.7762 USDT |
5.8808 USDT |
5.9939 USDT |
| 2024-04-22 |
5.9172 USDT |
1,380.6000 ACE |
5.9519 USDT |
5.8868 USDT |
5.9320 USDT |
5.9423 USDT |
| 2024-04-21 |
5.9100 USDT |
1,902.7000 ACE |
5.8704 USDT |
5.7486 USDT |
5.8539 USDT |
5.8283 USDT |
| 2024-04-20 |
5.6663 USDT |
4,730.4000 ACE |
5.7408 USDT |
5.7065 USDT |
5.9630 USDT |
5.9569 USDT |
| 2024-04-19 |
5.3481 USDT |
2,397.7000 ACE |
5.5498 USDT |
5.4072 USDT |
5.4744 USDT |
5.4730 USDT |
| 2024-04-18 |
5.5097 USDT |
4,406.1000 ACE |
5.4203 USDT |
5.3064 USDT |
5.4361 USDT |
5.4567 USDT |
| 2024-04-17 |
5.4192 USDT |
8,631.1000 ACE |
5.3198 USDT |
5.1805 USDT |
5.3522 USDT |
5.5974 USDT |
| 2024-04-16 |
5.2289 USDT |
5,800.7000 ACE |
5.2090 USDT |
5.1491 USDT |
5.3914 USDT |
5.4654 USDT |
| 2024-04-15 |
5.3052 USDT |
5,516.0000 ACE |
5.2797 USDT |
4.8930 USDT |
5.0829 USDT |
5.0714 USDT |
| 2024-04-14 |
5.1168 USDT |
6,266.4000 ACE |
5.2255 USDT |
4.9710 USDT |
5.1388 USDT |
5.4105 USDT |
| 2024-04-13 |
5.9972 USDT |
12,276.1000 ACE |
6.2783 USDT |
5.3827 USDT |
5.6518 USDT |
5.5964 USDT |
| 2024-04-12 |
6.5889 USDT |
34,582.3000 ACE |
7.7196 USDT |
5.0972 USDT |
6.0140 USDT |
5.9900 USDT |
| 2024-04-11 |
8.5441 USDT |
2,887.9000 ACE |
8.4329 USDT |
8.2625 USDT |
8.4172 USDT |
8.4024 USDT |
| 2024-04-10 |
8.5738 USDT |
2,250.0000 ACE |
8.2752 USDT |
8.2426 USDT |
8.4270 USDT |
8.4103 USDT |
| 2024-04-09 |
9.0792 USDT |
1,845.3000 ACE |
9.0026 USDT |
8.8672 USDT |
8.9948 USDT |
8.8878 USDT |
| 2024-04-08 |
8.8953 USDT |
3,314.2000 ACE |
8.9364 USDT |
8.9192 USDT |
9.0273 USDT |
9.0122 USDT |
| 2024-04-07 |
8.7065 USDT |
2,009.6000 ACE |
8.7130 USDT |
8.5618 USDT |
8.6728 USDT |
8.6143 USDT |
| 2024-04-06 |
8.4887 USDT |
740.3000 ACE |
8.5183 USDT |
8.4707 USDT |
8.5227 USDT |
8.6118 USDT |
| 2024-04-05 |
8.3212 USDT |
609.3000 ACE |
8.4362 USDT |
8.3772 USDT |
8.4328 USDT |
8.4115 USDT |
| 2024-04-04 |
8.5287 USDT |
2,649.2000 ACE |
8.7242 USDT |
8.4300 USDT |
8.6392 USDT |
8.5375 USDT |
| 2024-04-03 |
8.6074 USDT |
1,959.4000 ACE |
8.7479 USDT |
8.3466 USDT |
8.4839 USDT |
8.3769 USDT |
| 2024-04-02 |
8.7053 USDT |
1,954.2000 ACE |
8.6452 USDT |
8.5784 USDT |
8.6933 USDT |
8.6665 USDT |
| 2024-04-01 |
9.2944 USDT |
3,932.8000 ACE |
8.9799 USDT |
8.8800 USDT |
9.0013 USDT |
9.1305 USDT |
| 2024-03-31 |
9.7853 USDT |
1,364.8000 ACE |
9.8091 USDT |
9.6771 USDT |
9.7520 USDT |
9.7103 USDT |