Identifier on DigiFinex: ace_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
0.6625 USDT |
289.0000 ACE |
0.6297 USDT |
0.6212 USDT |
0.6322 USDT |
0.6220 USDT |
| 2025-05-02 |
0.6583 USDT |
4,762.6000 ACE |
0.6656 USDT |
0.6504 USDT |
0.6579 USDT |
0.6678 USDT |
| 2025-05-01 |
0.6671 USDT |
221.4000 ACE |
0.6509 USDT |
0.6480 USDT |
0.6532 USDT |
0.6532 USDT |
| 2025-04-30 |
0.6596 USDT |
43,834.9000 ACE |
0.6315 USDT |
0.6310 USDT |
0.6543 USDT |
0.6728 USDT |
| 2025-04-29 |
0.6309 USDT |
336.2000 ACE |
0.6080 USDT |
0.6029 USDT |
0.6085 USDT |
0.6031 USDT |
| 2025-04-28 |
0.6096 USDT |
7,349.5000 ACE |
0.6202 USDT |
0.5932 USDT |
0.6112 USDT |
0.6189 USDT |
| 2025-04-27 |
0.6206 USDT |
4,009.5000 ACE |
0.6132 USDT |
0.6007 USDT |
0.6084 USDT |
0.6118 USDT |
| 2025-04-26 |
0.6462 USDT |
78.9000 ACE |
0.6364 USDT |
0.6360 USDT |
0.6373 USDT |
0.6360 USDT |
| 2025-04-25 |
0.6367 USDT |
554.8000 ACE |
0.6402 USDT |
0.6401 USDT |
0.6462 USDT |
0.6422 USDT |
| 2025-04-24 |
0.6142 USDT |
1,492.6000 ACE |
0.6192 USDT |
0.6067 USDT |
0.6212 USDT |
0.6108 USDT |
| 2025-04-23 |
0.6341 USDT |
672.8000 ACE |
0.6232 USDT |
0.6225 USDT |
0.6282 USDT |
0.6265 USDT |
| 2025-04-22 |
0.6436 USDT |
446.3000 ACE |
0.6340 USDT |
0.6287 USDT |
0.6352 USDT |
0.6310 USDT |
| 2025-04-21 |
0.6773 USDT |
171,434.0000 ACE |
0.6300 USDT |
0.6098 USDT |
0.6422 USDT |
0.6901 USDT |
| 2025-04-20 |
0.5603 USDT |
168.5000 ACE |
0.5582 USDT |
0.5567 USDT |
0.5611 USDT |
0.5607 USDT |
| 2025-04-19 |
0.5047 USDT |
20,474.1000 ACE |
0.4967 USDT |
0.4893 USDT |
0.4932 USDT |
0.5282 USDT |
| 2025-04-18 |
0.4652 USDT |
409.2000 ACE |
0.4712 USDT |
0.4701 USDT |
0.4782 USDT |
0.4778 USDT |
| 2025-04-17 |
0.4477 USDT |
7,908.7000 ACE |
0.4541 USDT |
0.4359 USDT |
0.4451 USDT |
0.4501 USDT |
| 2025-04-16 |
0.4465 USDT |
101.8000 ACE |
0.4408 USDT |
0.4408 USDT |
0.4429 USDT |
0.4421 USDT |
| 2025-04-15 |
0.4596 USDT |
245.4000 ACE |
0.4541 USDT |
0.4479 USDT |
0.4542 USDT |
0.4482 USDT |
| 2025-04-14 |
0.4625 USDT |
11,022.6000 ACE |
0.4700 USDT |
0.4506 USDT |
0.4589 USDT |
0.4635 USDT |
| 2025-04-13 |
0.4946 USDT |
10,019.9000 ACE |
0.5027 USDT |
0.4567 USDT |
0.4652 USDT |
0.4608 USDT |
| 2025-04-12 |
0.5017 USDT |
582.6000 ACE |
0.5177 USDT |
0.5138 USDT |
0.5212 USDT |
0.5140 USDT |
| 2025-04-11 |
0.4932 USDT |
0.6000 ACE |
0.4949 USDT |
0.4949 USDT |
0.4952 USDT |
0.4952 USDT |
| 2025-04-10 |
0.4948 USDT |
533.0000 ACE |
0.4802 USDT |
0.4773 USDT |
0.4828 USDT |
0.4809 USDT |
| 2025-04-09 |
0.4722 USDT |
366.8000 ACE |
0.5138 USDT |
0.5118 USDT |
0.5163 USDT |
0.5132 USDT |
| 2025-04-08 |
0.4675 USDT |
9,080.5000 ACE |
0.4759 USDT |
0.4430 USDT |
0.4469 USDT |
0.4463 USDT |
| 2025-04-07 |
0.4685 USDT |
388.2000 ACE |
0.4773 USDT |
0.4728 USDT |
0.4801 USDT |
0.4799 USDT |
| 2025-04-06 |
0.4959 USDT |
10,803.7000 ACE |
0.5142 USDT |
0.4610 USDT |
0.4679 USDT |
0.4669 USDT |
| 2025-04-05 |
0.5304 USDT |
146.7000 ACE |
0.5196 USDT |
0.5177 USDT |
0.5222 USDT |
0.5202 USDT |
| 2025-04-04 |
0.5289 USDT |
5,231.9000 ACE |
0.5291 USDT |
0.5194 USDT |
0.5294 USDT |
0.5341 USDT |
| 2025-04-03 |
0.5363 USDT |
789.1000 ACE |
0.5282 USDT |
0.5257 USDT |
0.5297 USDT |
0.5272 USDT |
| 2025-04-02 |
0.5757 USDT |
686.0000 ACE |
0.5298 USDT |
0.5273 USDT |
0.5348 USDT |
0.5336 USDT |
| 2025-04-01 |
0.6123 USDT |
8,381.8000 ACE |
0.6078 USDT |
0.5967 USDT |
0.6066 USDT |
0.6002 USDT |
| 2025-03-31 |
0.6135 USDT |
73.8000 ACE |
0.6067 USDT |
0.6067 USDT |
0.6098 USDT |
0.6090 USDT |
| 2025-03-30 |
0.6230 USDT |
511.1000 ACE |
0.6201 USDT |
0.6108 USDT |
0.6253 USDT |
0.6218 USDT |
| 2025-03-29 |
0.6422 USDT |
13,929.2000 ACE |
0.6602 USDT |
0.6177 USDT |
0.6313 USDT |
0.6268 USDT |
| 2025-03-28 |
0.6893 USDT |
66.8000 ACE |
0.6557 USDT |
0.6532 USDT |
0.6571 USDT |
0.6533 USDT |
| 2025-03-27 |
0.7360 USDT |
7,628.7000 ACE |
0.7387 USDT |
0.7186 USDT |
0.7204 USDT |
0.7200 USDT |
| 2025-03-26 |
0.7454 USDT |
294.0000 ACE |
0.7333 USDT |
0.7316 USDT |
0.7355 USDT |
0.7317 USDT |
| 2025-03-25 |
0.7406 USDT |
6,904.2000 ACE |
0.7363 USDT |
0.7273 USDT |
0.7373 USDT |
0.7457 USDT |
| 2025-03-24 |
0.7262 USDT |
537.5000 ACE |
0.7442 USDT |
0.7431 USDT |
0.7478 USDT |
0.7431 USDT |
| 2025-03-23 |
0.7208 USDT |
6,439.6000 ACE |
0.7219 USDT |
0.7024 USDT |
0.7061 USDT |
0.7043 USDT |
| 2025-03-22 |
0.7166 USDT |
4,804.9000 ACE |
0.7238 USDT |
0.7107 USDT |
0.7169 USDT |
0.7293 USDT |
| 2025-03-21 |
0.7056 USDT |
6,248.7000 ACE |
0.6939 USDT |
0.6939 USDT |
0.7037 USDT |
0.7053 USDT |
| 2025-03-20 |
0.7192 USDT |
5,660.7000 ACE |
0.7133 USDT |
0.7086 USDT |
0.7193 USDT |
0.7157 USDT |
| 2025-03-19 |
0.7096 USDT |
868.2000 ACE |
0.7272 USDT |
0.7200 USDT |
0.7283 USDT |
0.7200 USDT |
| 2025-03-18 |
0.6912 USDT |
9,408.7000 ACE |
0.7046 USDT |
0.6627 USDT |
0.6714 USDT |
0.6710 USDT |
| 2025-03-17 |
0.6910 USDT |
18,399.9000 ACE |
0.6778 USDT |
0.6772 USDT |
0.6864 USDT |
0.6983 USDT |
| 2025-03-16 |
0.6905 USDT |
8,135.6000 ACE |
0.7023 USDT |
0.6648 USDT |
0.6758 USDT |
0.6760 USDT |
| 2025-03-15 |
0.6838 USDT |
7,068.6000 ACE |
0.6767 USDT |
0.6747 USDT |
0.6814 USDT |
0.7026 USDT |