Identifier on DigiFinex: ace_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.9188 USDT |
9,658.0000 ACE |
0.8857 USDT |
0.8770 USDT |
0.8937 USDT |
0.8918 USDT |
| 2025-02-17 |
0.9620 USDT |
6,348.7000 ACE |
0.9383 USDT |
0.9174 USDT |
0.9322 USDT |
0.9484 USDT |
| 2025-02-16 |
0.9717 USDT |
3,703.4000 ACE |
0.9704 USDT |
0.9646 USDT |
0.9726 USDT |
0.9667 USDT |
| 2025-02-15 |
0.9969 USDT |
4,804.4000 ACE |
0.9769 USDT |
0.9531 USDT |
0.9654 USDT |
0.9566 USDT |
| 2025-02-14 |
1.0033 USDT |
5,616.1000 ACE |
1.0050 USDT |
0.9895 USDT |
1.0041 USDT |
1.0137 USDT |
| 2025-02-13 |
1.0240 USDT |
11,009.2000 ACE |
1.0141 USDT |
0.9761 USDT |
0.9973 USDT |
0.9806 USDT |
| 2025-02-12 |
0.9547 USDT |
15,116.8000 ACE |
0.9654 USDT |
0.9498 USDT |
1.0167 USDT |
1.0617 USDT |
| 2025-02-11 |
0.9473 USDT |
8,387.0000 ACE |
0.9579 USDT |
0.9211 USDT |
0.9287 USDT |
0.9248 USDT |
| 2025-02-10 |
0.8949 USDT |
9,136.5000 ACE |
0.9089 USDT |
0.8971 USDT |
0.9213 USDT |
0.9324 USDT |
| 2025-02-09 |
0.9243 USDT |
11,008.1000 ACE |
0.9195 USDT |
0.8993 USDT |
0.9157 USDT |
0.9102 USDT |
| 2025-02-08 |
0.8611 USDT |
13,596.4000 ACE |
0.8517 USDT |
0.8488 USDT |
0.8757 USDT |
0.9080 USDT |
| 2025-02-07 |
0.8505 USDT |
11,270.4000 ACE |
0.9005 USDT |
0.8493 USDT |
0.8674 USDT |
0.8653 USDT |
| 2025-02-06 |
0.8788 USDT |
23,915.8000 ACE |
0.8467 USDT |
0.8213 USDT |
0.8415 USDT |
0.8297 USDT |
| 2025-02-05 |
0.9336 USDT |
34,947.8000 ACE |
0.9447 USDT |
0.8956 USDT |
0.9136 USDT |
0.9174 USDT |
| 2025-02-04 |
0.9475 USDT |
91,732.0000 ACE |
0.9494 USDT |
0.8997 USDT |
0.9284 USDT |
0.9433 USDT |
| 2025-02-03 |
0.9334 USDT |
7,696.4000 ACE |
0.9976 USDT |
0.9779 USDT |
0.9985 USDT |
0.9878 USDT |
| 2025-02-02 |
1.1620 USDT |
75,805.2000 ACE |
1.1710 USDT |
1.0495 USDT |
1.0791 USDT |
1.0626 USDT |
| 2025-02-01 |
1.4527 USDT |
5,049.2000 ACE |
1.4278 USDT |
1.3902 USDT |
1.3985 USDT |
1.3944 USDT |
| 2025-01-31 |
1.4755 USDT |
949.0000 ACE |
1.4856 USDT |
1.4619 USDT |
1.4874 USDT |
1.4704 USDT |
| 2025-01-30 |
1.4367 USDT |
4,235.1000 ACE |
1.4576 USDT |
1.4466 USDT |
1.4556 USDT |
1.4542 USDT |
| 2025-01-29 |
1.3895 USDT |
18,949.6000 ACE |
1.3856 USDT |
1.3486 USDT |
1.4077 USDT |
1.4196 USDT |
| 2025-01-28 |
1.4601 USDT |
5,250.4000 ACE |
1.4605 USDT |
1.4083 USDT |
1.4216 USDT |
1.4192 USDT |
| 2025-01-27 |
1.4468 USDT |
18,846.4000 ACE |
1.3787 USDT |
1.3774 USDT |
1.4126 USDT |
1.4356 USDT |
| 2025-01-26 |
1.6065 USDT |
5,646.9000 ACE |
1.6145 USDT |
1.6145 USDT |
1.6337 USDT |
1.6324 USDT |
| 2025-01-25 |
1.5508 USDT |
252.5000 ACE |
1.5736 USDT |
1.5655 USDT |
1.5761 USDT |
1.5655 USDT |
| 2025-01-24 |
1.6086 USDT |
2,540.6000 ACE |
1.6339 USDT |
1.5904 USDT |
1.6047 USDT |
1.5932 USDT |
| 2025-01-23 |
1.6066 USDT |
10,986.9000 ACE |
1.5993 USDT |
1.5682 USDT |
1.5897 USDT |
1.6047 USDT |
| 2025-01-22 |
1.6545 USDT |
1,456.8000 ACE |
1.6326 USDT |
1.6162 USDT |
1.6347 USDT |
1.6277 USDT |
| 2025-01-21 |
1.5733 USDT |
9,926.0000 ACE |
1.6006 USDT |
1.5742 USDT |
1.5964 USDT |
1.6493 USDT |
| 2025-01-20 |
1.6535 USDT |
391.9000 ACE |
1.6245 USDT |
1.6192 USDT |
1.6292 USDT |
1.6237 USDT |
| 2025-01-19 |
1.7483 USDT |
24,655.5000 ACE |
1.8091 USDT |
1.6313 USDT |
1.6897 USDT |
1.6613 USDT |
| 2025-01-18 |
1.8211 USDT |
349.9000 ACE |
1.7656 USDT |
1.7642 USDT |
1.7808 USDT |
1.7702 USDT |
| 2025-01-17 |
1.9124 USDT |
3,001.1000 ACE |
1.9181 USDT |
1.8976 USDT |
1.9149 USDT |
1.9369 USDT |
| 2025-01-16 |
1.8875 USDT |
6,711.1000 ACE |
1.9138 USDT |
1.8177 USDT |
1.8696 USDT |
1.8805 USDT |
| 2025-01-15 |
1.8144 USDT |
380.0000 ACE |
1.8983 USDT |
1.8902 USDT |
1.9179 USDT |
1.8921 USDT |
| 2025-01-14 |
1.7449 USDT |
5,637.1000 ACE |
1.7574 USDT |
1.7311 USDT |
1.7561 USDT |
1.7892 USDT |
| 2025-01-13 |
1.6809 USDT |
3,530.2000 ACE |
1.6541 USDT |
1.6077 USDT |
1.6497 USDT |
1.6876 USDT |
| 2025-01-12 |
1.8100 USDT |
2,376.4000 ACE |
1.8049 USDT |
1.7959 USDT |
1.8168 USDT |
1.8125 USDT |
| 2025-01-11 |
1.8006 USDT |
2,053.1000 ACE |
1.8009 USDT |
1.7741 USDT |
1.7870 USDT |
1.8272 USDT |
| 2025-01-10 |
1.7978 USDT |
1,799.4000 ACE |
1.7998 USDT |
1.7722 USDT |
1.7998 USDT |
1.8032 USDT |
| 2025-01-09 |
1.8075 USDT |
230.2000 ACE |
1.7438 USDT |
1.7369 USDT |
1.7498 USDT |
1.7487 USDT |
| 2025-01-08 |
1.9211 USDT |
347.0000 ACE |
1.8577 USDT |
1.8322 USDT |
1.8608 USDT |
1.8333 USDT |
| 2025-01-07 |
2.1128 USDT |
10,784.1000 ACE |
2.1630 USDT |
1.9940 USDT |
2.0129 USDT |
1.9951 USDT |
| 2025-01-06 |
2.2222 USDT |
19.9000 ACE |
2.2643 USDT |
2.2550 USDT |
2.2643 USDT |
2.2550 USDT |
| 2025-01-05 |
2.2303 USDT |
1,480.2000 ACE |
2.2150 USDT |
2.1889 USDT |
2.2145 USDT |
2.2394 USDT |
| 2025-01-04 |
2.2594 USDT |
2,643.5000 ACE |
2.2970 USDT |
2.2303 USDT |
2.2636 USDT |
2.2708 USDT |
| 2025-01-03 |
2.1763 USDT |
357.9000 ACE |
2.2620 USDT |
2.2480 USDT |
2.2650 USDT |
2.2480 USDT |
| 2025-01-02 |
2.1733 USDT |
2,991.6000 ACE |
2.2112 USDT |
2.1629 USDT |
2.1826 USDT |
2.1681 USDT |
| 2025-01-01 |
2.0616 USDT |
2,050.4000 ACE |
2.0811 USDT |
2.0336 USDT |
2.0621 USDT |
2.1259 USDT |
| 2024-12-31 |
2.0946 USDT |
2,325.6000 ACE |
2.1410 USDT |
2.0723 USDT |
2.1050 USDT |
2.0792 USDT |