Identifier on DigiFinex: ace_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.4770 USDT |
444.9000 ACE |
0.4831 USDT |
0.4827 USDT |
0.4870 USDT |
0.4861 USDT |
| 2025-07-07 |
0.4800 USDT |
35.6000 ACE |
0.4781 USDT |
0.4774 USDT |
0.4781 USDT |
0.4779 USDT |
| 2025-07-06 |
0.4645 USDT |
88.8000 ACE |
0.4751 USDT |
0.4748 USDT |
0.4785 USDT |
0.4781 USDT |
| 2025-07-05 |
0.4668 USDT |
2,504.7000 ACE |
0.4653 USDT |
0.4557 USDT |
0.4591 USDT |
0.4561 USDT |
| 2025-07-04 |
0.4916 USDT |
7,415.6000 ACE |
0.4832 USDT |
0.4664 USDT |
0.4703 USDT |
0.4699 USDT |
| 2025-07-03 |
0.5215 USDT |
1,898.9000 ACE |
0.5167 USDT |
0.5028 USDT |
0.5175 USDT |
0.5028 USDT |
| 2025-07-02 |
0.5048 USDT |
660.0000 ACE |
0.5212 USDT |
0.5198 USDT |
0.5238 USDT |
0.5212 USDT |
| 2025-07-01 |
0.5141 USDT |
16,040.2000 ACE |
0.5042 USDT |
0.4956 USDT |
0.5013 USDT |
0.4998 USDT |
| 2025-06-30 |
0.5271 USDT |
4,609.9000 ACE |
0.5306 USDT |
0.5146 USDT |
0.5191 USDT |
0.5182 USDT |
| 2025-06-29 |
0.5146 USDT |
168.1000 ACE |
0.5128 USDT |
0.5109 USDT |
0.5141 USDT |
0.5116 USDT |
| 2025-06-28 |
0.5017 USDT |
25.8000 ACE |
0.5130 USDT |
0.5126 USDT |
0.5137 USDT |
0.5126 USDT |
| 2025-06-27 |
0.5010 USDT |
3,745.3000 ACE |
0.4955 USDT |
0.4906 USDT |
0.4952 USDT |
0.5004 USDT |
| 2025-06-26 |
0.5041 USDT |
6,034.5000 ACE |
0.5008 USDT |
0.4895 USDT |
0.4975 USDT |
0.5036 USDT |
| 2025-06-25 |
0.5077 USDT |
183.7000 ACE |
0.4961 USDT |
0.4943 USDT |
0.4973 USDT |
0.4971 USDT |
| 2025-06-24 |
0.4942 USDT |
4,509.2000 ACE |
0.5070 USDT |
0.5058 USDT |
0.5103 USDT |
0.5146 USDT |
| 2025-06-23 |
0.4732 USDT |
6,584.8000 ACE |
0.4689 USDT |
0.4562 USDT |
0.4663 USDT |
0.5072 USDT |
| 2025-06-22 |
0.4745 USDT |
386.4000 ACE |
0.4549 USDT |
0.4529 USDT |
0.4575 USDT |
0.4561 USDT |
| 2025-06-21 |
0.4989 USDT |
56.4000 ACE |
0.4861 USDT |
0.4861 USDT |
0.4865 USDT |
0.4861 USDT |
| 2025-06-20 |
0.5369 USDT |
794.4000 ACE |
0.5429 USDT |
0.5418 USDT |
0.5467 USDT |
0.5427 USDT |
| 2025-06-19 |
0.5450 USDT |
2,254.2000 ACE |
0.5442 USDT |
0.5323 USDT |
0.5386 USDT |
0.5371 USDT |
| 2025-06-18 |
0.5474 USDT |
661.1000 ACE |
0.5579 USDT |
0.5572 USDT |
0.5644 USDT |
0.5632 USDT |
| 2025-06-17 |
0.5496 USDT |
11.8000 ACE |
0.5402 USDT |
0.5395 USDT |
0.5404 USDT |
0.5398 USDT |
| 2025-06-16 |
0.5851 USDT |
491.6000 ACE |
0.5849 USDT |
0.5848 USDT |
0.5893 USDT |
0.5861 USDT |
| 2025-06-15 |
0.5672 USDT |
12,792.0000 ACE |
0.5672 USDT |
0.5597 USDT |
0.5693 USDT |
0.5679 USDT |
| 2025-06-14 |
0.5466 USDT |
2,365.6000 ACE |
0.5453 USDT |
0.5387 USDT |
0.5432 USDT |
0.5511 USDT |
| 2025-06-13 |
0.5369 USDT |
16,122.1000 ACE |
0.5632 USDT |
0.5168 USDT |
0.5257 USDT |
0.5478 USDT |
| 2025-06-12 |
0.6074 USDT |
1,333.9000 ACE |
0.6096 USDT |
0.6037 USDT |
0.6152 USDT |
0.6122 USDT |
| 2025-06-11 |
0.6162 USDT |
4,354.7000 ACE |
0.6180 USDT |
0.6036 USDT |
0.6102 USDT |
0.6203 USDT |
| 2025-06-10 |
0.5960 USDT |
19.3000 ACE |
0.6053 USDT |
0.6035 USDT |
0.6060 USDT |
0.6043 USDT |
| 2025-06-09 |
0.5750 USDT |
150.9000 ACE |
0.5858 USDT |
0.5812 USDT |
0.5861 USDT |
0.5812 USDT |
| 2025-06-08 |
0.5723 USDT |
1,638.4000 ACE |
0.5702 USDT |
0.5698 USDT |
0.5734 USDT |
0.5742 USDT |
| 2025-06-07 |
0.5515 USDT |
2,897.8000 ACE |
0.5589 USDT |
0.5588 USDT |
0.5683 USDT |
0.5718 USDT |
| 2025-06-06 |
0.5427 USDT |
4,870.1000 ACE |
0.5597 USDT |
0.5323 USDT |
0.5361 USDT |
0.5358 USDT |
| 2025-06-05 |
0.5774 USDT |
942.2000 ACE |
0.5390 USDT |
0.5247 USDT |
0.5398 USDT |
0.5349 USDT |
| 2025-06-04 |
0.5888 USDT |
97.9000 ACE |
0.5808 USDT |
0.5752 USDT |
0.5808 USDT |
0.5756 USDT |
| 2025-06-03 |
0.5921 USDT |
133.8000 ACE |
0.6038 USDT |
0.5987 USDT |
0.6042 USDT |
0.5987 USDT |
| 2025-06-02 |
0.5623 USDT |
280.5000 ACE |
0.5657 USDT |
0.5657 USDT |
0.5742 USDT |
0.5721 USDT |
| 2025-06-01 |
0.5573 USDT |
237.1000 ACE |
0.5617 USDT |
0.5617 USDT |
0.5657 USDT |
0.5651 USDT |
| 2025-05-31 |
0.5355 USDT |
3,384.3000 ACE |
0.5363 USDT |
0.5358 USDT |
0.5467 USDT |
0.5482 USDT |
| 2025-05-30 |
0.5906 USDT |
346.8000 ACE |
0.5640 USDT |
0.5567 USDT |
0.5643 USDT |
0.5568 USDT |
| 2025-05-29 |
0.6635 USDT |
6,792.4000 ACE |
0.6711 USDT |
0.6286 USDT |
0.6375 USDT |
0.6288 USDT |
| 2025-05-28 |
0.6785 USDT |
5,829.6000 ACE |
0.6728 USDT |
0.6598 USDT |
0.6655 USDT |
0.6603 USDT |
| 2025-05-27 |
0.6798 USDT |
8,427.8000 ACE |
0.6850 USDT |
0.6717 USDT |
0.6783 USDT |
0.6776 USDT |
| 2025-05-26 |
0.6578 USDT |
8,151.0000 ACE |
0.6749 USDT |
0.6567 USDT |
0.6634 USDT |
0.6609 USDT |
| 2025-05-25 |
0.6409 USDT |
8,552.6000 ACE |
0.6451 USDT |
0.6105 USDT |
0.6204 USDT |
0.6205 USDT |
| 2025-05-24 |
0.6755 USDT |
190.8000 ACE |
0.6743 USDT |
0.6721 USDT |
0.6771 USDT |
0.6721 USDT |
| 2025-05-23 |
0.7348 USDT |
18,719.4000 ACE |
0.7477 USDT |
0.6743 USDT |
0.7023 USDT |
0.6968 USDT |
| 2025-05-22 |
0.7067 USDT |
14,291.6000 ACE |
0.7084 USDT |
0.7037 USDT |
0.7183 USDT |
0.7430 USDT |
| 2025-05-21 |
0.6698 USDT |
8,032.9000 ACE |
0.6658 USDT |
0.6557 USDT |
0.6712 USDT |
0.6732 USDT |
| 2025-05-20 |
0.6686 USDT |
568.3000 ACE |
0.6542 USDT |
0.6454 USDT |
0.6552 USDT |
0.6499 USDT |