Identifier on DigiFinex: ace_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
9.4497 USDT |
2,127.5000 ACE |
9.5843 USDT |
9.3826 USDT |
9.4449 USDT |
9.4056 USDT |
| 2024-01-28 |
9.3199 USDT |
2,511.7000 ACE |
9.1370 USDT |
9.1148 USDT |
9.2637 USDT |
9.1724 USDT |
| 2024-01-27 |
9.5614 USDT |
8,714.4000 ACE |
9.3961 USDT |
9.3774 USDT |
9.5079 USDT |
9.7906 USDT |
| 2024-01-26 |
9.3951 USDT |
5,906.9000 ACE |
9.5218 USDT |
9.3769 USDT |
9.5107 USDT |
9.5085 USDT |
| 2024-01-25 |
9.1329 USDT |
4,227.4000 ACE |
8.8866 USDT |
8.8120 USDT |
8.9397 USDT |
8.8120 USDT |
| 2024-01-24 |
8.4689 USDT |
8,034.1000 ACE |
9.1533 USDT |
8.6589 USDT |
8.8250 USDT |
8.9276 USDT |
| 2024-01-23 |
7.8690 USDT |
1,678.7000 ACE |
7.5439 USDT |
7.4917 USDT |
7.6015 USDT |
7.8037 USDT |
| 2024-01-22 |
8.0466 USDT |
5,192.4000 ACE |
8.1017 USDT |
7.7649 USDT |
7.9559 USDT |
8.0878 USDT |
| 2024-01-21 |
8.4408 USDT |
1,467.6000 ACE |
8.4569 USDT |
8.2209 USDT |
8.2945 USDT |
8.2619 USDT |
| 2024-01-20 |
8.2611 USDT |
1,582.0000 ACE |
8.2734 USDT |
8.2664 USDT |
8.3570 USDT |
8.3623 USDT |
| 2024-01-19 |
7.9388 USDT |
8,944.2000 ACE |
7.8982 USDT |
7.3653 USDT |
7.8374 USDT |
8.1658 USDT |
| 2024-01-18 |
8.5231 USDT |
6,707.4000 ACE |
8.5372 USDT |
7.9961 USDT |
8.1779 USDT |
8.1139 USDT |
| 2024-01-17 |
9.2360 USDT |
4,479.7000 ACE |
8.9033 USDT |
8.7325 USDT |
8.9501 USDT |
8.9893 USDT |
| 2024-01-16 |
9.6907 USDT |
4,120.6000 ACE |
9.4859 USDT |
9.2994 USDT |
9.4564 USDT |
9.4259 USDT |
| 2024-01-15 |
9.8002 USDT |
15,524.9000 ACE |
9.9014 USDT |
9.6984 USDT |
10.2085 USDT |
10.1120 USDT |
| 2024-01-14 |
9.5359 USDT |
13,655.4000 ACE |
9.7612 USDT |
9.5131 USDT |
9.8101 USDT |
9.6725 USDT |
| 2024-01-13 |
8.8524 USDT |
4,756.0000 ACE |
8.6742 USDT |
8.6497 USDT |
8.9135 USDT |
8.8156 USDT |
| 2024-01-12 |
8.6964 USDT |
7,192.0000 ACE |
8.4604 USDT |
8.1663 USDT |
8.5628 USDT |
8.7282 USDT |
| 2024-01-11 |
8.4299 USDT |
9,088.3000 ACE |
8.2917 USDT |
8.0650 USDT |
8.6490 USDT |
8.6112 USDT |
| 2024-01-10 |
7.3961 USDT |
4,321.2000 ACE |
7.3441 USDT |
7.2948 USDT |
7.4536 USDT |
7.4303 USDT |
| 2024-01-09 |
7.8706 USDT |
5,655.0000 ACE |
7.4692 USDT |
7.1731 USDT |
7.3904 USDT |
7.2533 USDT |
| 2024-01-08 |
8.0761 USDT |
4,901.2000 ACE |
7.9495 USDT |
7.8251 USDT |
8.0023 USDT |
8.1664 USDT |
| 2024-01-07 |
9.2231 USDT |
3,944.1000 ACE |
8.9195 USDT |
8.2901 USDT |
8.6015 USDT |
8.5384 USDT |
| 2024-01-06 |
8.6413 USDT |
11,581.2000 ACE |
9.1958 USDT |
8.8355 USDT |
9.0514 USDT |
9.0593 USDT |
| 2024-01-05 |
8.4709 USDT |
4,289.2000 ACE |
8.0602 USDT |
7.8155 USDT |
8.1615 USDT |
8.4324 USDT |
| 2024-01-04 |
8.3237 USDT |
8,894.1000 ACE |
8.4774 USDT |
8.3143 USDT |
8.5188 USDT |
8.8277 USDT |
| 2024-01-03 |
8.7824 USDT |
10,613.8000 ACE |
8.7119 USDT |
7.8525 USDT |
8.0564 USDT |
7.9628 USDT |
| 2024-01-02 |
10.3501 USDT |
8,568.1000 ACE |
9.7800 USDT |
9.5148 USDT |
9.8311 USDT |
9.7936 USDT |
| 2024-01-01 |
9.2547 USDT |
8,059.2000 ACE |
9.1139 USDT |
8.9572 USDT |
9.2416 USDT |
9.4378 USDT |
| 2023-12-31 |
10.4308 USDT |
5,739.6000 ACE |
10.2820 USDT |
9.5963 USDT |
10.3162 USDT |
9.6685 USDT |
| 2023-12-30 |
10.6987 USDT |
1,922.7000 ACE |
10.5208 USDT |
10.3103 USDT |
10.4345 USDT |
10.3895 USDT |
| 2023-12-29 |
10.6940 USDT |
4,577.6000 ACE |
10.4570 USDT |
10.4478 USDT |
10.6371 USDT |
10.9687 USDT |
| 2023-12-28 |
10.8523 USDT |
2,427.9000 ACE |
10.4589 USDT |
10.4023 USDT |
10.7028 USDT |
10.8509 USDT |
| 2023-12-27 |
11.4284 USDT |
8,867.7000 ACE |
11.4226 USDT |
10.6954 USDT |
11.1078 USDT |
11.3049 USDT |
| 2023-12-26 |
12.7102 USDT |
11,230.8000 ACE |
11.7133 USDT |
11.1794 USDT |
11.5863 USDT |
11.7056 USDT |
| 2023-12-25 |
13.4106 USDT |
5,831.0000 ACE |
13.2729 USDT |
13.2445 USDT |
13.3978 USDT |
13.7270 USDT |
| 2023-12-24 |
13.1291 USDT |
6,137.3000 ACE |
13.1360 USDT |
12.5953 USDT |
12.8502 USDT |
12.7105 USDT |
| 2023-12-23 |
13.3033 USDT |
6,723.0000 ACE |
13.4108 USDT |
13.0459 USDT |
13.3214 USDT |
13.1735 USDT |
| 2023-12-22 |
13.9875 USDT |
5,277.7000 ACE |
13.1272 USDT |
13.0544 USDT |
13.2351 USDT |
13.1106 USDT |
| 2023-12-21 |
15.5551 USDT |
1,567.7000 ACE |
15.6010 USDT |
15.2937 USDT |
15.6766 USDT |
15.5295 USDT |
| 2023-12-20 |
12.7847 USDT |
18,467.2000 ACE |
12.3896 USDT |
12.3363 USDT |
12.5130 USDT |
13.3172 USDT |
| 2023-12-19 |
14.1244 USDT |
13,173.9000 ACE |
12.9073 USDT |
12.7620 USDT |
13.3056 USDT |
13.7532 USDT |
| 2023-12-18 |
14.2454 USDT |
1,030,473.3430 ACE |
14.3282 USDT |
12.2507 USDT |
13.4199 USDT |
13.2684 USDT |