Identifier on DigiFinex: ace_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.5412 USDT |
270.2000 ACE |
0.5485 USDT |
0.5435 USDT |
0.5493 USDT |
0.5439 USDT |
| 2025-08-26 |
0.5267 USDT |
107.4000 ACE |
0.5365 USDT |
0.5365 USDT |
0.5399 USDT |
0.5388 USDT |
| 2025-08-25 |
0.5417 USDT |
428.1000 ACE |
0.5092 USDT |
0.5077 USDT |
0.5118 USDT |
0.5118 USDT |
| 2025-08-24 |
0.5720 USDT |
122.2000 ACE |
0.5611 USDT |
0.5611 USDT |
0.5654 USDT |
0.5627 USDT |
| 2025-08-23 |
0.5820 USDT |
3,707.5000 ACE |
0.5778 USDT |
0.5738 USDT |
0.5776 USDT |
0.5812 USDT |
| 2025-08-22 |
0.5546 USDT |
57.3000 ACE |
0.5852 USDT |
0.5852 USDT |
0.5873 USDT |
0.5862 USDT |
| 2025-08-21 |
0.5432 USDT |
3,727.0000 ACE |
0.5468 USDT |
0.5284 USDT |
0.5303 USDT |
0.5298 USDT |
| 2025-08-20 |
0.5324 USDT |
3,459.9000 ACE |
0.5369 USDT |
0.5236 USDT |
0.5367 USDT |
0.5528 USDT |
| 2025-08-19 |
0.5338 USDT |
440.3000 ACE |
0.5243 USDT |
0.5182 USDT |
0.5243 USDT |
0.5182 USDT |
| 2025-08-18 |
0.5454 USDT |
1,097.0000 ACE |
0.5416 USDT |
0.5390 USDT |
0.5432 USDT |
0.5428 USDT |
| 2025-08-17 |
0.5662 USDT |
133.8000 ACE |
0.5660 USDT |
0.5609 USDT |
0.5663 USDT |
0.5615 USDT |
| 2025-08-16 |
0.5433 USDT |
417.8000 ACE |
0.5620 USDT |
0.5577 USDT |
0.5634 USDT |
0.5601 USDT |
| 2025-08-15 |
0.5404 USDT |
0.0000 ACE |
0.5318 USDT |
0.5318 USDT |
0.5318 USDT |
0.5318 USDT |
| 2025-08-14 |
0.5617 USDT |
494.5000 ACE |
0.5332 USDT |
0.5252 USDT |
0.5352 USDT |
0.5252 USDT |
| 2025-08-13 |
0.5916 USDT |
29,054.8000 ACE |
0.5851 USDT |
0.5851 USDT |
0.5932 USDT |
0.6082 USDT |
| 2025-08-12 |
0.5640 USDT |
9,335.0000 ACE |
0.5543 USDT |
0.5507 USDT |
0.5736 USDT |
0.5949 USDT |
| 2025-08-11 |
0.5864 USDT |
7,221.9000 ACE |
0.5873 USDT |
0.5553 USDT |
0.5661 USDT |
0.5768 USDT |
| 2025-08-10 |
0.5938 USDT |
1,531.2000 ACE |
0.5878 USDT |
0.5859 USDT |
0.5903 USDT |
0.5930 USDT |
| 2025-08-09 |
0.5934 USDT |
57.2000 ACE |
0.6005 USDT |
0.5988 USDT |
0.6008 USDT |
0.6008 USDT |
| 2025-08-08 |
0.5733 USDT |
2,324.3000 ACE |
0.5808 USDT |
0.5778 USDT |
0.5823 USDT |
0.5825 USDT |
| 2025-08-07 |
0.5547 USDT |
4,785.9000 ACE |
0.5661 USDT |
0.5520 USDT |
0.5589 USDT |
0.5651 USDT |
| 2025-08-06 |
0.5347 USDT |
3,447.3000 ACE |
0.5432 USDT |
0.5397 USDT |
0.5435 USDT |
0.5486 USDT |
| 2025-08-05 |
0.5321 USDT |
1,299.3000 ACE |
0.5202 USDT |
0.5067 USDT |
0.5116 USDT |
0.5116 USDT |
| 2025-08-04 |
0.5261 USDT |
1,392.2000 ACE |
0.5319 USDT |
0.5293 USDT |
0.5333 USDT |
0.5347 USDT |
| 2025-08-03 |
0.5052 USDT |
497.8000 ACE |
0.5132 USDT |
0.5126 USDT |
0.5152 USDT |
0.5135 USDT |
| 2025-08-02 |
0.5017 USDT |
2,420.1000 ACE |
0.4989 USDT |
0.4848 USDT |
0.4901 USDT |
0.4910 USDT |
| 2025-08-01 |
0.5186 USDT |
2,585.8000 ACE |
0.5182 USDT |
0.5055 USDT |
0.5146 USDT |
0.5103 USDT |
| 2025-07-31 |
0.5548 USDT |
3,287.2000 ACE |
0.5412 USDT |
0.5388 USDT |
0.5484 USDT |
0.5455 USDT |
| 2025-07-30 |
0.5502 USDT |
6,111.0000 ACE |
0.5578 USDT |
0.5282 USDT |
0.5498 USDT |
0.5498 USDT |
| 2025-07-29 |
0.5789 USDT |
4,556.9000 ACE |
0.5713 USDT |
0.5609 USDT |
0.5713 USDT |
0.5678 USDT |
| 2025-07-28 |
0.6035 USDT |
4,653.8000 ACE |
0.5835 USDT |
0.5588 USDT |
0.5666 USDT |
0.5620 USDT |
| 2025-07-27 |
0.5920 USDT |
2,834.9000 ACE |
0.5913 USDT |
0.5877 USDT |
0.5925 USDT |
0.5982 USDT |
| 2025-07-26 |
0.5845 USDT |
1,425.3000 ACE |
0.5812 USDT |
0.5738 USDT |
0.5798 USDT |
0.5792 USDT |
| 2025-07-25 |
0.5565 USDT |
4,800.3000 ACE |
0.5701 USDT |
0.5511 USDT |
0.5628 USDT |
0.5683 USDT |
| 2025-07-24 |
0.5601 USDT |
2,834.3000 ACE |
0.5682 USDT |
0.5548 USDT |
0.5690 USDT |
0.5642 USDT |
| 2025-07-23 |
0.6237 USDT |
6,564.0000 ACE |
0.6063 USDT |
0.5747 USDT |
0.5874 USDT |
0.5854 USDT |
| 2025-07-22 |
0.6348 USDT |
5,241.5000 ACE |
0.6375 USDT |
0.6252 USDT |
0.6365 USDT |
0.6372 USDT |
| 2025-07-21 |
0.6503 USDT |
9,256.8000 ACE |
0.6590 USDT |
0.6400 USDT |
0.6542 USDT |
0.6592 USDT |
| 2025-07-20 |
0.6492 USDT |
8,029.0000 ACE |
0.6582 USDT |
0.6217 USDT |
0.6418 USDT |
0.6344 USDT |
| 2025-07-19 |
0.6230 USDT |
19,295.2000 ACE |
0.6238 USDT |
0.6032 USDT |
0.6172 USDT |
0.6319 USDT |
| 2025-07-18 |
0.6277 USDT |
347.6000 ACE |
0.6169 USDT |
0.6092 USDT |
0.6183 USDT |
0.6127 USDT |
| 2025-07-17 |
0.5816 USDT |
7.6000 ACE |
0.5900 USDT |
0.5889 USDT |
0.5900 USDT |
0.5889 USDT |
| 2025-07-16 |
0.5762 USDT |
76.3000 ACE |
0.5822 USDT |
0.5801 USDT |
0.5823 USDT |
0.5814 USDT |
| 2025-07-15 |
0.5536 USDT |
15,788.7000 ACE |
0.5433 USDT |
0.5408 USDT |
0.5553 USDT |
0.5827 USDT |
| 2025-07-14 |
0.5830 USDT |
10,419.5000 ACE |
0.5718 USDT |
0.5702 USDT |
0.5792 USDT |
0.5750 USDT |
| 2025-07-13 |
0.5832 USDT |
24,277.7000 ACE |
0.5777 USDT |
0.5667 USDT |
0.5785 USDT |
0.5853 USDT |
| 2025-07-12 |
0.6397 USDT |
1,390.0000 ACE |
0.5483 USDT |
0.5468 USDT |
0.5539 USDT |
0.5481 USDT |
| 2025-07-11 |
0.5733 USDT |
2,620.3000 ACE |
0.6128 USDT |
0.6059 USDT |
0.6213 USDT |
0.6098 USDT |
| 2025-07-10 |
0.5003 USDT |
1,781.7000 ACE |
0.5079 USDT |
0.5058 USDT |
0.5123 USDT |
0.5112 USDT |
| 2025-07-09 |
0.4946 USDT |
33,872.4000 ACE |
0.4849 USDT |
0.4837 USDT |
0.4883 USDT |
0.4965 USDT |