Identifier on DigiFinex: ace_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.6838 USDT |
7,068.6000 ACE |
0.6767 USDT |
0.6747 USDT |
0.6814 USDT |
0.7026 USDT |
| 2025-03-14 |
0.6584 USDT |
175.0000 ACE |
0.6832 USDT |
0.6815 USDT |
0.6838 USDT |
0.6829 USDT |
| 2025-03-13 |
0.6579 USDT |
2,445.3000 ACE |
0.6580 USDT |
0.6580 USDT |
0.6665 USDT |
0.6620 USDT |
| 2025-03-12 |
0.6544 USDT |
43,006.4000 ACE |
0.6512 USDT |
0.6402 USDT |
0.6512 USDT |
0.6569 USDT |
| 2025-03-11 |
0.6310 USDT |
3,440.2000 ACE |
0.6508 USDT |
0.6469 USDT |
0.6562 USDT |
0.6478 USDT |
| 2025-03-10 |
0.6735 USDT |
11,086.1000 ACE |
0.6955 USDT |
0.6736 USDT |
0.6955 USDT |
0.6800 USDT |
| 2025-03-09 |
0.6900 USDT |
66,729.4000 ACE |
0.7178 USDT |
0.6397 USDT |
0.6538 USDT |
0.6504 USDT |
| 2025-03-08 |
0.7611 USDT |
1,142.8000 ACE |
0.7284 USDT |
0.7179 USDT |
0.7301 USDT |
0.7183 USDT |
| 2025-03-07 |
0.7715 USDT |
18,610.1000 ACE |
0.7893 USDT |
0.7736 USDT |
0.7898 USDT |
0.7902 USDT |
| 2025-03-06 |
0.7860 USDT |
23,745.1000 ACE |
0.7937 USDT |
0.7552 USDT |
0.7667 USDT |
0.7727 USDT |
| 2025-03-05 |
0.7816 USDT |
1,297.1000 ACE |
0.7853 USDT |
0.7851 USDT |
0.7939 USDT |
0.7927 USDT |
| 2025-03-04 |
0.8087 USDT |
1,967.1000 ACE |
0.7764 USDT |
0.7698 USDT |
0.7839 USDT |
0.7716 USDT |
| 2025-03-03 |
0.9419 USDT |
23,015.9000 ACE |
0.9550 USDT |
0.8377 USDT |
0.8477 USDT |
0.8420 USDT |
| 2025-03-02 |
0.9586 USDT |
24,031.8000 ACE |
0.9453 USDT |
0.9255 USDT |
0.9453 USDT |
1.0361 USDT |
| 2025-03-01 |
0.9275 USDT |
4,204.6000 ACE |
0.9113 USDT |
0.9060 USDT |
0.9137 USDT |
0.9212 USDT |
| 2025-02-28 |
0.9125 USDT |
5,796.4000 ACE |
0.9447 USDT |
0.9437 USDT |
0.9545 USDT |
0.9581 USDT |
| 2025-02-27 |
0.9734 USDT |
5,830.2000 ACE |
0.9956 USDT |
0.9925 USDT |
1.0034 USDT |
1.0026 USDT |
| 2025-02-26 |
0.9540 USDT |
16,146.7000 ACE |
0.9408 USDT |
0.9310 USDT |
0.9627 USDT |
0.9565 USDT |
| 2025-02-25 |
0.9009 USDT |
12,721.8000 ACE |
0.9234 USDT |
0.9097 USDT |
0.9314 USDT |
0.9554 USDT |
| 2025-02-24 |
0.9917 USDT |
6,014.4000 ACE |
0.9804 USDT |
0.9454 USDT |
0.9666 USDT |
0.9657 USDT |
| 2025-02-23 |
1.0651 USDT |
2,376.7000 ACE |
1.0374 USDT |
1.0373 USDT |
1.0505 USDT |
1.0526 USDT |
| 2025-02-22 |
1.0519 USDT |
2,028.1000 ACE |
1.0824 USDT |
1.0762 USDT |
1.0856 USDT |
1.0949 USDT |
| 2025-02-21 |
1.0686 USDT |
7,462.3000 ACE |
1.0500 USDT |
1.0082 USDT |
1.0146 USDT |
1.0136 USDT |
| 2025-02-20 |
0.9648 USDT |
4,841.0000 ACE |
0.9561 USDT |
0.9536 USDT |
0.9697 USDT |
0.9927 USDT |
| 2025-02-19 |
0.9326 USDT |
4,764.3000 ACE |
0.9402 USDT |
0.9354 USDT |
0.9434 USDT |
0.9448 USDT |
| 2025-02-18 |
0.9188 USDT |
9,658.0000 ACE |
0.8857 USDT |
0.8770 USDT |
0.8937 USDT |
0.8918 USDT |
| 2025-02-17 |
0.9620 USDT |
6,348.7000 ACE |
0.9383 USDT |
0.9174 USDT |
0.9322 USDT |
0.9484 USDT |
| 2025-02-16 |
0.9717 USDT |
3,703.4000 ACE |
0.9704 USDT |
0.9646 USDT |
0.9726 USDT |
0.9667 USDT |
| 2025-02-15 |
0.9969 USDT |
4,804.4000 ACE |
0.9769 USDT |
0.9531 USDT |
0.9654 USDT |
0.9566 USDT |
| 2025-02-14 |
1.0033 USDT |
5,616.1000 ACE |
1.0050 USDT |
0.9895 USDT |
1.0041 USDT |
1.0137 USDT |
| 2025-02-13 |
1.0240 USDT |
11,009.2000 ACE |
1.0141 USDT |
0.9761 USDT |
0.9973 USDT |
0.9806 USDT |
| 2025-02-12 |
0.9547 USDT |
15,116.8000 ACE |
0.9654 USDT |
0.9498 USDT |
1.0167 USDT |
1.0617 USDT |
| 2025-02-11 |
0.9473 USDT |
8,387.0000 ACE |
0.9579 USDT |
0.9211 USDT |
0.9287 USDT |
0.9248 USDT |
| 2025-02-10 |
0.8949 USDT |
9,136.5000 ACE |
0.9089 USDT |
0.8971 USDT |
0.9213 USDT |
0.9324 USDT |
| 2025-02-09 |
0.9243 USDT |
11,008.1000 ACE |
0.9195 USDT |
0.8993 USDT |
0.9157 USDT |
0.9102 USDT |
| 2025-02-08 |
0.8611 USDT |
13,596.4000 ACE |
0.8517 USDT |
0.8488 USDT |
0.8757 USDT |
0.9080 USDT |
| 2025-02-07 |
0.8505 USDT |
11,270.4000 ACE |
0.9005 USDT |
0.8493 USDT |
0.8674 USDT |
0.8653 USDT |
| 2025-02-06 |
0.8788 USDT |
23,915.8000 ACE |
0.8467 USDT |
0.8213 USDT |
0.8415 USDT |
0.8297 USDT |
| 2025-02-05 |
0.9336 USDT |
34,947.8000 ACE |
0.9447 USDT |
0.8956 USDT |
0.9136 USDT |
0.9174 USDT |
| 2025-02-04 |
0.9475 USDT |
91,732.0000 ACE |
0.9494 USDT |
0.8997 USDT |
0.9284 USDT |
0.9433 USDT |
| 2025-02-03 |
0.9334 USDT |
7,696.4000 ACE |
0.9976 USDT |
0.9779 USDT |
0.9985 USDT |
0.9878 USDT |
| 2025-02-02 |
1.1620 USDT |
75,805.2000 ACE |
1.1710 USDT |
1.0495 USDT |
1.0791 USDT |
1.0626 USDT |
| 2025-02-01 |
1.4527 USDT |
5,049.2000 ACE |
1.4278 USDT |
1.3902 USDT |
1.3985 USDT |
1.3944 USDT |
| 2025-01-31 |
1.4755 USDT |
949.0000 ACE |
1.4856 USDT |
1.4619 USDT |
1.4874 USDT |
1.4704 USDT |
| 2025-01-30 |
1.4367 USDT |
4,235.1000 ACE |
1.4576 USDT |
1.4466 USDT |
1.4556 USDT |
1.4542 USDT |
| 2025-01-29 |
1.3895 USDT |
18,949.6000 ACE |
1.3856 USDT |
1.3486 USDT |
1.4077 USDT |
1.4196 USDT |
| 2025-01-28 |
1.4601 USDT |
5,250.4000 ACE |
1.4605 USDT |
1.4083 USDT |
1.4216 USDT |
1.4192 USDT |
| 2025-01-27 |
1.4468 USDT |
18,846.4000 ACE |
1.3787 USDT |
1.3774 USDT |
1.4126 USDT |
1.4356 USDT |
| 2025-01-26 |
1.6065 USDT |
5,646.9000 ACE |
1.6145 USDT |
1.6145 USDT |
1.6337 USDT |
1.6324 USDT |
| 2025-01-25 |
1.5508 USDT |
252.5000 ACE |
1.5736 USDT |
1.5655 USDT |
1.5761 USDT |
1.5655 USDT |