Identifier on DigiFinex: ace_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.3100 USDT |
26.4000 ACE |
0.3171 USDT |
0.3170 USDT |
0.3172 USDT |
0.3172 USDT |
| 2025-10-25 |
0.3036 USDT |
7,090.4000 ACE |
0.3048 USDT |
0.3004 USDT |
0.3022 USDT |
0.3029 USDT |
| 2025-10-24 |
0.3001 USDT |
5,140.2000 ACE |
0.2980 USDT |
0.2975 USDT |
0.2983 USDT |
0.2983 USDT |
| 2025-10-23 |
0.2852 USDT |
234.7000 ACE |
0.2933 USDT |
0.2920 USDT |
0.2970 USDT |
0.2963 USDT |
| 2025-10-22 |
0.2932 USDT |
117.5000 ACE |
0.2872 USDT |
0.2868 USDT |
0.2872 USDT |
0.2872 USDT |
| 2025-10-21 |
0.3007 USDT |
12,665.3000 ACE |
0.2980 USDT |
0.2868 USDT |
0.2896 USDT |
0.3119 USDT |
| 2025-10-20 |
0.3077 USDT |
5,016.9000 ACE |
0.3012 USDT |
0.2986 USDT |
0.3022 USDT |
0.3099 USDT |
| 2025-10-19 |
0.3000 USDT |
124.1000 ACE |
0.3043 USDT |
0.3037 USDT |
0.3053 USDT |
0.3042 USDT |
| 2025-10-18 |
0.3003 USDT |
6,241.8000 ACE |
0.3012 USDT |
0.2946 USDT |
0.2991 USDT |
0.3000 USDT |
| 2025-10-17 |
0.2920 USDT |
15,704.0000 ACE |
0.2830 USDT |
0.2777 USDT |
0.2851 USDT |
0.2941 USDT |
| 2025-10-16 |
0.3168 USDT |
12,646.9000 ACE |
0.3291 USDT |
0.2972 USDT |
0.3041 USDT |
0.3039 USDT |
| 2025-10-15 |
0.3457 USDT |
11,417.7000 ACE |
0.3471 USDT |
0.3218 USDT |
0.3230 USDT |
0.3227 USDT |
| 2025-10-14 |
0.3458 USDT |
293.5000 ACE |
0.3420 USDT |
0.3420 USDT |
0.3451 USDT |
0.3451 USDT |
| 2025-10-13 |
0.3568 USDT |
2,153.4000 ACE |
0.3638 USDT |
0.3579 USDT |
0.3652 USDT |
0.3580 USDT |
| 2025-10-12 |
0.3018 USDT |
18,174.9000 ACE |
0.2997 USDT |
0.2958 USDT |
0.3011 USDT |
0.3219 USDT |
| 2025-10-11 |
0.3084 USDT |
23.1000 ACE |
0.3097 USDT |
0.3097 USDT |
0.3100 USDT |
0.3099 USDT |
| 2025-10-10 |
0.4735 USDT |
878.1000 ACE |
0.4456 USDT |
0.4413 USDT |
0.4467 USDT |
0.4419 USDT |
| 2025-10-09 |
0.4303 USDT |
23,460.0000 ACE |
0.4343 USDT |
0.4155 USDT |
0.4267 USDT |
0.4440 USDT |
| 2025-10-08 |
0.4336 USDT |
315.8000 ACE |
0.4339 USDT |
0.4337 USDT |
0.4363 USDT |
0.4363 USDT |
| 2025-10-07 |
0.4592 USDT |
217.6000 ACE |
0.4438 USDT |
0.4419 USDT |
0.4440 USDT |
0.4432 USDT |
| 2025-10-06 |
0.4706 USDT |
343.2000 ACE |
0.4799 USDT |
0.4779 USDT |
0.4809 USDT |
0.4781 USDT |
| 2025-10-05 |
0.4703 USDT |
0.0000 ACE |
0.4702 USDT |
0.4702 USDT |
0.4702 USDT |
0.4702 USDT |
| 2025-10-04 |
0.4776 USDT |
0.0000 ACE |
0.4619 USDT |
0.4619 USDT |
0.4619 USDT |
0.4619 USDT |
| 2025-10-03 |
0.4798 USDT |
9,411.7000 ACE |
0.4891 USDT |
0.4741 USDT |
0.4771 USDT |
0.4741 USDT |
| 2025-10-02 |
0.4733 USDT |
8,874.0000 ACE |
0.4730 USDT |
0.4639 USDT |
0.4730 USDT |
0.4850 USDT |
| 2025-10-01 |
0.4523 USDT |
81.8000 ACE |
0.4598 USDT |
0.4598 USDT |
0.4619 USDT |
0.4619 USDT |
| 2025-09-30 |
0.4483 USDT |
11,132.7000 ACE |
0.4531 USDT |
0.4359 USDT |
0.4404 USDT |
0.4519 USDT |
| 2025-09-29 |
0.4631 USDT |
8,401.9000 ACE |
0.4692 USDT |
0.4488 USDT |
0.4597 USDT |
0.4657 USDT |
| 2025-09-28 |
0.4584 USDT |
450.0000 ACE |
0.4574 USDT |
0.4574 USDT |
0.4625 USDT |
0.4586 USDT |
| 2025-09-27 |
0.4634 USDT |
37.0000 ACE |
0.4671 USDT |
0.4667 USDT |
0.4681 USDT |
0.4671 USDT |
| 2025-09-26 |
0.4521 USDT |
210.7000 ACE |
0.4629 USDT |
0.4609 USDT |
0.4631 USDT |
0.4624 USDT |
| 2025-09-25 |
0.4796 USDT |
526.9000 ACE |
0.4682 USDT |
0.4637 USDT |
0.4699 USDT |
0.4649 USDT |
| 2025-09-24 |
0.4817 USDT |
412.7000 ACE |
0.4859 USDT |
0.4848 USDT |
0.4881 USDT |
0.4878 USDT |
| 2025-09-23 |
0.4893 USDT |
12,455.9000 ACE |
0.4934 USDT |
0.4688 USDT |
0.4792 USDT |
0.4792 USDT |
| 2025-09-22 |
0.5258 USDT |
21,378.3000 ACE |
0.5272 USDT |
0.4780 USDT |
0.5032 USDT |
0.5045 USDT |
| 2025-09-21 |
0.5738 USDT |
912.1000 ACE |
0.5732 USDT |
0.5697 USDT |
0.5742 USDT |
0.5703 USDT |
| 2025-09-20 |
0.5756 USDT |
177.6000 ACE |
0.5805 USDT |
0.5801 USDT |
0.5812 USDT |
0.5808 USDT |
| 2025-09-19 |
0.5997 USDT |
13,214.4000 ACE |
0.6047 USDT |
0.5847 USDT |
0.5929 USDT |
0.5853 USDT |
| 2025-09-18 |
0.6020 USDT |
1,114.6000 ACE |
0.6071 USDT |
0.6058 USDT |
0.6111 USDT |
0.6058 USDT |
| 2025-09-17 |
0.6029 USDT |
15,525.8000 ACE |
0.6012 USDT |
0.5851 USDT |
0.5906 USDT |
0.5908 USDT |
| 2025-09-16 |
0.5998 USDT |
49.5000 ACE |
0.6060 USDT |
0.6045 USDT |
0.6060 USDT |
0.6052 USDT |
| 2025-09-15 |
0.6541 USDT |
1,812.0000 ACE |
0.6040 USDT |
0.6040 USDT |
0.6103 USDT |
0.6052 USDT |
| 2025-09-14 |
0.7164 USDT |
56,901.1000 ACE |
0.7030 USDT |
0.6716 USDT |
0.6795 USDT |
0.6785 USDT |
| 2025-09-13 |
0.7018 USDT |
144,965.5000 ACE |
0.6487 USDT |
0.6337 USDT |
0.6499 USDT |
0.7047 USDT |
| 2025-09-12 |
0.6483 USDT |
32,468.8000 ACE |
0.6464 USDT |
0.6261 USDT |
0.6422 USDT |
0.6452 USDT |
| 2025-09-11 |
0.7431 USDT |
227,722.4000 ACE |
0.7243 USDT |
0.6098 USDT |
0.6415 USDT |
0.6524 USDT |
| 2025-09-10 |
0.5446 USDT |
39,836.1000 ACE |
0.5309 USDT |
0.5298 USDT |
0.5365 USDT |
0.5658 USDT |
| 2025-09-09 |
0.5218 USDT |
1,239.3000 ACE |
0.5302 USDT |
0.5245 USDT |
0.5304 USDT |
0.5262 USDT |
| 2025-09-08 |
0.5033 USDT |
120.8000 ACE |
0.5067 USDT |
0.5042 USDT |
0.5082 USDT |
0.5058 USDT |
| 2025-09-07 |
0.4977 USDT |
122.0000 ACE |
0.4939 USDT |
0.4938 USDT |
0.4959 USDT |
0.4959 USDT |