Identifier on DigiFinex: abel_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
0.0044 USDT |
1,380,587.0500 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-05-28 |
0.0044 USDT |
1,377,321.7700 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-05-27 |
0.0044 USDT |
158,014.1300 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-05-26 |
0.0044 USDT |
1,245,331.5500 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-05-25 |
0.0044 USDT |
1,519,339.5600 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-05-24 |
0.0044 USDT |
1,642,446.0000 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-05-23 |
0.0044 USDT |
156,884.8400 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-05-22 |
0.0044 USDT |
1,267,590.5900 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-05-21 |
0.0044 USDT |
134,586.0200 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-05-20 |
0.0044 USDT |
91,232.4300 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-05-19 |
0.0044 USDT |
750,548.9100 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-05-18 |
0.0044 USDT |
26,968.4100 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-05-17 |
0.0044 USDT |
32,936.9500 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-05-16 |
0.0044 USDT |
949,342.7000 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-05-15 |
0.0044 USDT |
107,339.0900 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-05-14 |
0.0044 USDT |
1,360,429.0100 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-05-13 |
0.0044 USDT |
90,806.8000 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-05-12 |
0.0044 USDT |
144,721.0200 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-05-11 |
0.0044 USDT |
9,293.2700 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-05-10 |
0.0044 USDT |
1,670,140.7100 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-05-09 |
0.0044 USDT |
1,413,882.3300 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-05-08 |
0.0044 USDT |
39,024.3900 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-05-07 |
0.0044 USDT |
149,393.4000 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-05-06 |
0.0044 USDT |
91,413.8200 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-05-05 |
0.0044 USDT |
66,253.2600 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-05-04 |
0.0044 USDT |
68,375.9800 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-05-03 |
0.0044 USDT |
69,011.5700 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-05-02 |
0.0044 USDT |
47,812.9900 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-05-01 |
0.0044 USDT |
1,532,306.6200 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-04-30 |
0.0044 USDT |
73,057.8400 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-04-29 |
0.0044 USDT |
150,610.5100 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-04-28 |
0.0044 USDT |
1,085,139.1500 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-04-27 |
0.0044 USDT |
783,129.1800 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-04-26 |
0.0044 USDT |
1,692,403.3900 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-04-25 |
0.0044 USDT |
127,693.4500 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-04-24 |
0.0044 USDT |
1,553,299.3000 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-04-23 |
0.0044 USDT |
19,288.5800 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-04-22 |
0.0044 USDT |
1,094,532.5700 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-04-21 |
0.0044 USDT |
1,115,499.3700 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-04-20 |
0.0044 USDT |
31,757.6200 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-04-19 |
0.0044 USDT |
1,432,370.0000 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-04-18 |
0.0044 USDT |
16,825.1500 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-04-17 |
0.0044 USDT |
19,136.2000 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-04-16 |
0.0044 USDT |
154,352.7100 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-04-15 |
0.0044 USDT |
1,881,523.7700 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-04-14 |
0.0044 USDT |
1,430,381.5300 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-04-13 |
0.0044 USDT |
87,947.6700 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-04-12 |
0.0044 USDT |
5,610.4400 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-04-11 |
0.0044 USDT |
123,705.7000 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-04-10 |
0.0044 USDT |
48,053.2500 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |