Identifier on DigiFinex: abel_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.0044 USDT |
1,032,299.7000 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-04-08 |
0.0044 USDT |
130,099.9800 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-04-07 |
0.0044 USDT |
1,029,380.5600 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-04-06 |
0.0044 USDT |
113,100.5600 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-04-05 |
0.0044 USDT |
1,535,570.0900 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-04-04 |
0.0044 USDT |
96,419.3700 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-04-03 |
0.0044 USDT |
24,585.1900 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-04-02 |
0.0044 USDT |
1,005,890.6500 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-04-01 |
0.0044 USDT |
89,911.7500 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-03-31 |
0.0044 USDT |
139,893.7900 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-03-30 |
0.0044 USDT |
1,657,674.2500 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-03-29 |
0.0044 USDT |
62,191.9100 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-03-28 |
0.0044 USDT |
5,812.0200 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-03-27 |
0.0044 USDT |
1,684,726.9100 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-03-26 |
0.0044 USDT |
120,764.4500 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-03-25 |
0.0044 USDT |
1,075,425.0100 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-03-24 |
0.0044 USDT |
12,071.2100 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-03-23 |
0.0044 USDT |
2,064,554.2600 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-03-22 |
0.0044 USDT |
1,251,994.5700 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-03-21 |
0.0044 USDT |
1,125,303.4200 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-03-20 |
0.0044 USDT |
1,410,828.7600 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-03-19 |
0.0044 USDT |
6,427.0200 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-03-18 |
0.0044 USDT |
45,647.9900 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-03-17 |
0.0046 USDT |
81,583.5000 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-03-16 |
0.0056 USDT |
47,985.3400 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-03-15 |
0.0056 USDT |
1,026,615.6200 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-03-14 |
0.0056 USDT |
59,606.4200 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-03-13 |
0.0056 USDT |
1,591,696.5300 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-03-12 |
0.0056 USDT |
2,825.8300 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-03-11 |
0.0056 USDT |
1,284,717.7200 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-03-10 |
0.0056 USDT |
116,898.6000 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-03-09 |
0.0056 USDT |
758,439.1400 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-03-08 |
0.0056 USDT |
62,445.2200 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-03-07 |
0.0056 USDT |
717,695.9600 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-03-06 |
0.0056 USDT |
873,512.2500 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-03-05 |
0.0056 USDT |
1,414,719.3200 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-03-04 |
0.0056 USDT |
813,769.8800 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-03-03 |
0.0056 USDT |
607,048.4600 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-03-02 |
0.0056 USDT |
508,216.3000 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-03-01 |
0.0056 USDT |
559,948.8500 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-02-28 |
0.0056 USDT |
583,711.0800 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-02-27 |
0.0056 USDT |
591,659.5200 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-02-26 |
0.0056 USDT |
876,155.0000 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-02-25 |
0.0056 USDT |
606,742.1700 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-02-24 |
0.0056 USDT |
616,494.3200 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-02-23 |
0.0056 USDT |
645,816.7500 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-02-22 |
0.0056 USDT |
604,544.5400 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-02-21 |
0.0056 USDT |
733,123.2900 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-02-20 |
0.0056 USDT |
699,986.8700 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-02-19 |
0.0056 USDT |
673,751.7300 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |