Identifier on DigiFinex: abel_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.0056 USDT |
563,382.4700 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-02-17 |
0.0056 USDT |
568,522.3100 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-02-16 |
0.0056 USDT |
93,517.6100 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-02-15 |
0.0056 USDT |
620,390.3000 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-02-14 |
0.0056 USDT |
101,532.5900 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-02-13 |
0.0056 USDT |
921,704.5000 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-02-12 |
0.0056 USDT |
585,778.2600 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-02-11 |
0.0056 USDT |
104,623.8300 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-02-10 |
0.0056 USDT |
579,702.3700 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-02-09 |
0.0056 USDT |
577,584.6100 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-02-08 |
0.0056 USDT |
597,789.3400 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-02-07 |
0.0056 USDT |
653,150.9500 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-02-06 |
0.0056 USDT |
599,069.9000 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-02-05 |
0.0056 USDT |
770,572.4900 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-02-04 |
0.0056 USDT |
71,165.8700 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-02-03 |
0.0056 USDT |
95,704.6700 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-02-02 |
0.0056 USDT |
500,034.3200 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-02-01 |
0.0056 USDT |
427,313.2600 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-01-31 |
0.0056 USDT |
525,237.6300 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-01-30 |
0.0056 USDT |
748,218.3900 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-01-29 |
0.0056 USDT |
533,932.0100 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-01-28 |
0.0056 USDT |
554,217.3200 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-01-27 |
0.0056 USDT |
10,573.5100 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-01-26 |
0.0056 USDT |
94,645.0900 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-01-25 |
0.0056 USDT |
37,000.1000 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-01-24 |
0.0056 USDT |
592,528.9900 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-01-23 |
0.0056 USDT |
84,577.6900 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-01-22 |
0.0056 USDT |
577,514.6700 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-01-21 |
0.0056 USDT |
891,887.0000 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-01-20 |
0.0056 USDT |
745,980.3200 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-01-19 |
0.0056 USDT |
1,088,737.2400 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-01-18 |
0.0056 USDT |
632,232.7400 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-01-17 |
0.0056 USDT |
834,812.7600 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-01-16 |
0.0056 USDT |
580,484.2800 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-01-15 |
0.0056 USDT |
43,499.9500 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-01-14 |
0.0056 USDT |
856,700.9400 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-01-13 |
0.0056 USDT |
804,520.6600 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-01-12 |
0.0056 USDT |
746,062.7000 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-01-11 |
0.0056 USDT |
526,836.1000 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-01-10 |
0.0056 USDT |
672,270.4900 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-01-09 |
0.0056 USDT |
462,768.2800 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-01-08 |
0.0056 USDT |
1,147,731.0100 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-01-07 |
0.0056 USDT |
104,575.4200 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-01-06 |
0.0056 USDT |
113,238.8800 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-01-05 |
0.0056 USDT |
473,316.3400 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-01-04 |
0.0056 USDT |
795,537.3900 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-01-03 |
0.0056 USDT |
1,291,187.4900 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-01-02 |
0.0056 USDT |
56,724.3100 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-01-01 |
0.0056 USDT |
765,183.3100 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-12-31 |
0.0056 USDT |
879,549.8900 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |