Identifier on DigiFinex: abel_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
0.0077 USDT |
160,429.0100 |
0.0079 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-06-02 |
0.0078 USDT |
135,285.1300 |
0.0079 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-06-01 |
0.0078 USDT |
128,717.6400 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-05-31 |
0.0077 USDT |
169,577.6900 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-05-30 |
0.0077 USDT |
215,447.7200 |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-05-29 |
0.0077 USDT |
115,058.2000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-05-28 |
0.0077 USDT |
208,562.1800 |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-05-27 |
0.0078 USDT |
197,124.2200 |
0.0080 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
| 2024-05-26 |
0.0078 USDT |
105,052.8700 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-05-25 |
0.0077 USDT |
79,968.0700 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-05-24 |
0.0077 USDT |
141,009.2500 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0080 USDT |
| 2024-05-23 |
0.0078 USDT |
167,003.6100 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0080 USDT |
| 2024-05-22 |
0.0077 USDT |
87,823.0200 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-05-21 |
0.0078 USDT |
374,501.3600 |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-05-20 |
0.0077 USDT |
144,665.6900 |
0.0079 USDT |
0.0076 USDT |
0.0076 USDT |
0.0080 USDT |
| 2024-05-19 |
0.0078 USDT |
186,855.3700 |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
0.0079 USDT |
| 2024-05-18 |
0.0078 USDT |
226,526.1000 |
0.0078 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-05-17 |
0.0078 USDT |
158,471.5100 |
0.0079 USDT |
0.0076 USDT |
0.0080 USDT |
0.0078 USDT |
| 2024-05-16 |
0.0078 USDT |
267,290.2800 |
0.0079 USDT |
0.0076 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-05-15 |
0.0077 USDT |
72,984.9300 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-05-14 |
0.0077 USDT |
196,357.5800 |
0.0079 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-05-13 |
0.0078 USDT |
220,518.7800 |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-05-12 |
0.0078 USDT |
96,290.3900 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-05-11 |
0.0078 USDT |
224,503.8100 |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-05-10 |
0.0078 USDT |
223,234.0200 |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0079 USDT |
| 2024-05-09 |
0.0078 USDT |
125,609.0500 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-05-08 |
0.0078 USDT |
253,626.0200 |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-05-07 |
0.0078 USDT |
258,625.5300 |
0.0079 USDT |
0.0076 USDT |
0.0079 USDT |
0.0080 USDT |
| 2024-05-06 |
0.0077 USDT |
163,864.4400 |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-05-05 |
0.0077 USDT |
141,174.7700 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0080 USDT |
| 2024-05-04 |
0.0077 USDT |
150,430.9900 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-05-03 |
0.0077 USDT |
54,229.6000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-05-02 |
0.0078 USDT |
100,521.1600 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-05-01 |
0.0077 USDT |
131,928.0000 |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0080 USDT |
| 2024-04-30 |
0.0077 USDT |
176,666.2100 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0079 USDT |
| 2024-04-29 |
0.0078 USDT |
95,267.1300 |
0.0096 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-04-28 |
0.0089 USDT |
115,544.0300 |
0.0097 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-04-27 |
0.0097 USDT |
56,768.5900 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-04-26 |
0.0080 USDT |
78,725.0500 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-04-25 |
0.0077 USDT |
197,746.2600 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-04-24 |
0.0077 USDT |
82,943.6900 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-04-23 |
0.0077 USDT |
133,432.2200 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
| 2024-04-22 |
0.0077 USDT |
104,376.2300 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0079 USDT |
| 2024-04-21 |
0.0077 USDT |
117,916.7800 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-04-20 |
0.0078 USDT |
248,754.8700 |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-04-19 |
0.0078 USDT |
128,376.9700 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-04-18 |
0.0077 USDT |
135,148.3500 |
0.0079 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-04-17 |
0.0077 USDT |
124,591.8400 |
0.0079 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-04-16 |
0.0076 USDT |
154,265.4900 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-04-15 |
0.0077 USDT |
160,578.8100 |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |